Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0xb9cf5bf7b4d54b43c504e303cec7d609243fcc6112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-25 | 11,134,531.3469 | 2.5276 WETH | 11,205,068.4626 | 11,071,307.2420 | 11,071,307.2420 | 11,071,307.2420 |
| 2024-03-24 | 11,134,732.3178 | 0.2694 WETH | 11,134,732.3178 | 11,134,732.3178 | 11,134,732.3178 | 11,134,732.3178 |
| 2024-03-23 | 10,649,503.1390 | 36.8552 WETH | 10,347,275.1326 | 9,993,999.9947 | 9,993,999.9947 | 11,058,969.6677 |
| 2024-03-22 | 10,304,352.3951 | 6.0450 WETH | 10,602,757.2844 | 10,303,977.4561 | 10,303,977.4561 | 10,303,977.4561 |
| 2024-03-21 | 10,552,426.4464 | 2.6416 WETH | 10,368,373.1538 | 10,368,373.1538 | 10,368,373.1538 | 10,608,372.8424 |
| 2024-03-20 | 10,179,135.9179 | 25.8811 WETH | 10,164,844.8641 | 10,164,844.8641 | 10,164,844.8641 | 10,288,134.2113 |
| 2024-03-19 | 10,891,197.3447 | 3.8910 WETH | 10,719,356.5301 | 10,719,356.5301 | 10,719,356.5301 | 11,085,697.2623 |
| 2024-03-18 | 10,320,841.3122 | 7.5823 WETH | 9,998,917.6769 | 9,998,917.6769 | 9,998,917.6769 | 10,688,794.9201 |
| 2024-03-17 | 9,946,971.2553 | 0.3721 WETH | 9,946,971.2553 | 9,946,971.2553 | 9,946,971.2553 | 9,946,971.2553 |
| 2024-03-16 | 9,788,340.0261 | 22.8451 WETH | 9,788,340.0261 | 9,788,340.0261 | 9,788,340.0261 | 9,788,340.0261 |
| 2024-03-15 | 10,424,461.8435 | 66.8307 WETH | 10,852,933.5557 | 10,229,107.1886 | 10,229,107.1886 | 10,229,107.1886 |
| 2024-03-14 | 10,419,992.3400 | 37.4127 WETH | 10,484,399.4700 | 10,259,923.6993 | 10,259,923.6993 | 10,421,599.2683 |
| 2024-03-12 | 10,478,750.2808 | 7.2773 WETH | 10,399,032.8842 | 10,284,246.7434 | 10,284,246.7434 | 10,721,788.1232 |
| 2024-03-11 | 9,892,701.9733 | 27.3537 WETH | 9,717,191.7210 | 9,535,929.5999 | 9,535,929.5999 | 10,166,588.2073 |
| 2024-03-10 | 9,077,743.7483 | 29.7412 WETH | 8,948,444.6916 | 8,892,359.3207 | 8,892,359.3207 | 9,605,157.7242 |
| 2024-03-09 | 9,530,403.3984 | 54.3250 WETH | 9,771,798.3264 | 9,219,393.4478 | 9,219,393.4478 | 9,219,393.4478 |
| 2024-03-08 | 9,635,909.0535 | 18.4643 WETH | 9,262,575.9723 | 9,231,151.7662 | 9,231,151.7662 | 9,708,678.8006 |
| 2024-03-07 | 8,130,062.3874 | 29.1999 WETH | 7,510,912.1502 | 7,510,912.1502 | 7,510,912.1502 | 8,623,743.2524 |
| 2024-03-06 | 7,413,771.3848 | 3.5865 WETH | 7,390,303.1522 | 7,390,303.1522 | 7,390,303.1522 | 7,498,096.8365 |
| 2024-03-05 | 7,196,854.6344 | 5.8370 WETH | 7,283,663.5446 | 7,187,145.6743 | 7,187,145.6743 | 7,200,691.3677 |
| 2024-03-04 | 7,264,127.9449 | 9.3034 WETH | 7,131,155.3524 | 7,112,340.7770 | 7,112,340.7770 | 7,341,950.7182 |
| 2024-03-03 | 6,906,523.5550 | 7.3397 WETH | 6,692,469.7411 | 6,692,469.7411 | 6,692,469.7411 | 7,055,825.2724 |
| 2024-03-02 | 6,703,337.5284 | 1.4259 WETH | 6,680,748.8593 | 6,680,748.8593 | 6,680,748.8593 | 6,731,179.9221 |
| 2024-03-01 | 6,425,815.1525 | 24.6573 WETH | 6,342,533.0205 | 6,342,533.0205 | 6,342,533.0205 | 6,669,258.4635 |
| 2024-02-29 | 6,415,215.6450 | 0.1668 WETH | 6,415,215.6450 | 6,415,215.6450 | 6,415,215.6450 | 6,415,215.6450 |
| 2024-02-28 | 6,237,716.9779 | 30.1564 WETH | 6,221,309.6526 | 6,221,309.6526 | 6,221,309.6526 | 6,399,667.4790 |
12