Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0xcc0fcd959871e69f84fe9464c629f327941b655b12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-21 | 4,006.7792 | 42.7476 WETH | 3,980.8379 | 3,903.7732 | 3,903.7732 | 4,110.1401 |
| 2024-03-20 | 3,585.0739 | 95.7766 WETH | 3,852.7109 | 3,423.7693 | 3,423.7693 | 3,892.3888 |
| 2024-03-19 | 3,868.3193 | 155.3504 WETH | 4,050.3212 | 3,506.0361 | 3,506.0361 | 3,819.1770 |
| 2024-03-18 | 4,021.8445 | 27.0241 WETH | 3,913.1625 | 3,886.6406 | 3,886.6406 | 4,057.8813 |
| 2024-03-17 | 4,115.1577 | 80.9802 WETH | 4,220.2481 | 3,884.5047 | 3,884.5047 | 3,924.0920 |
| 2024-03-16 | 4,454.0778 | 70.7104 WETH | 4,462.5027 | 4,283.5867 | 4,283.5867 | 4,373.4351 |
| 2024-03-15 | 4,327.4032 | 49.2493 WETH | 4,381.1216 | 4,213.3094 | 4,213.3094 | 4,328.0751 |
| 2024-03-14 | 4,431.1497 | 152.5426 WETH | 4,424.6120 | 4,201.2931 | 4,201.2931 | 4,443.2895 |
| 2024-03-13 | 4,359.0982 | 47.6763 WETH | 4,252.4156 | 4,207.5458 | 4,207.5458 | 4,494.6807 |
| 2024-03-12 | 4,316.2821 | 53.9446 WETH | 4,161.7511 | 4,127.1169 | 4,127.1169 | 4,243.7526 |
| 2024-03-11 | 4,204.7537 | 57.5957 WETH | 4,170.6417 | 4,115.3194 | 4,115.3194 | 4,146.4029 |
| 2024-03-10 | 4,282.8302 | 48.1056 WETH | 4,228.9670 | 4,130.9638 | 4,130.9638 | 4,420.4484 |
| 2024-03-09 | 3,969.2556 | 298.8224 WETH | 4,073.7594 | 3,539.3227 | 3,539.3227 | 4,192.2948 |
| 2024-03-08 | 4,138.3296 | 67.2906 WETH | 4,078.5932 | 4,072.6772 | 4,072.6772 | 4,107.8898 |
| 2024-03-07 | 4,131.6847 | 49.7761 WETH | 4,180.0775 | 3,955.0689 | 3,955.0689 | 3,955.0689 |
| 2024-03-06 | 4,183.2813 | 108.1523 WETH | 4,271.6013 | 3,922.9161 | 3,922.9161 | 4,341.2009 |
| 2024-03-05 | 4,232.9891 | 40.6863 WETH | 4,345.6565 | 4,147.4705 | 4,147.4705 | 4,282.5313 |
| 2024-03-04 | 4,220.0392 | 30.7624 WETH | 4,128.3382 | 4,034.9635 | 4,034.9635 | 4,318.1974 |
| 2024-03-03 | 4,222.8751 | 51.5041 WETH | 4,252.9267 | 4,095.0924 | 4,095.0924 | 4,095.0924 |
| 2024-03-02 | 4,292.6213 | 39.9865 WETH | 4,280.9054 | 4,203.8717 | 4,203.8717 | 4,313.9471 |
| 2024-03-01 | 4,406.0585 | 111.1638 WETH | 4,618.5025 | 4,198.1199 | 4,198.1199 | 4,283.4845 |
| 2024-02-29 | 4,586.5531 | 38.6359 WETH | 4,285.2484 | 4,271.6838 | 4,271.6838 | 4,639.8816 |
| 2024-02-28 | 4,315.5876 | 14.8264 WETH | 4,250.0745 | 4,250.0745 | 4,250.0745 | 4,308.4152 |
12