Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0xcc0fcd959871e69f84fe9464c629f327941b655b12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-20 | 6,038.5141 | 22.0634 WETH | 6,090.7306 | 5,946.9728 | 5,946.9728 | 6,018.9506 |
| 2024-05-19 | 6,105.5630 | 17.4793 WETH | 6,195.2827 | 6,021.0172 | 6,021.0172 | 6,124.1881 |
| 2024-05-18 | 6,350.5057 | 12.6362 WETH | 6,344.7484 | 6,230.8000 | 6,230.8000 | 6,230.8000 |
| 2024-05-17 | 6,346.6649 | 37.0927 WETH | 6,313.4309 | 6,177.7700 | 6,177.7700 | 6,379.9838 |
| 2024-05-16 | 6,175.0470 | 42.6603 WETH | 6,291.6982 | 5,964.9497 | 5,964.9497 | 6,316.4363 |
| 2024-05-15 | 6,195.8433 | 29.5055 WETH | 6,284.1725 | 6,068.9824 | 6,068.9824 | 6,245.7050 |
| 2024-05-14 | 6,016.5196 | 31.1435 WETH | 5,884.6296 | 5,884.6296 | 5,884.6296 | 6,179.8666 |
| 2024-05-13 | 5,881.5281 | 26.7562 WETH | 6,070.5433 | 5,677.5445 | 5,677.5445 | 5,787.3302 |
| 2024-05-12 | 6,113.0023 | 22.9003 WETH | 6,015.7785 | 5,997.0127 | 5,997.0127 | 6,107.3653 |
| 2024-05-11 | 6,120.1567 | 54.4735 WETH | 5,988.5615 | 5,960.4396 | 5,960.4396 | 6,101.0586 |
| 2024-05-10 | 5,849.2554 | 99.6259 WETH | 5,718.7010 | 5,525.2116 | 5,525.2116 | 5,880.3797 |
| 2024-05-09 | 5,756.1225 | 48.2101 WETH | 5,622.1959 | 5,591.2905 | 5,591.2905 | 5,652.1228 |
| 2024-05-08 | 5,607.3607 | 39.4418 WETH | 5,634.7726 | 5,535.9369 | 5,535.9369 | 5,600.3683 |
| 2024-05-07 | 5,605.0045 | 28.7100 WETH | 5,622.6924 | 5,515.1028 | 5,515.1028 | 5,661.7370 |
| 2024-05-06 | 5,683.3412 | 8.2484 WETH | 5,571.8849 | 5,571.8849 | 5,571.8849 | 5,704.2430 |
| 2024-05-05 | 5,569.7493 | 22.0737 WETH | 5,512.3784 | 5,422.1641 | 5,422.1641 | 5,631.3952 |
| 2024-05-04 | 5,451.1366 | 41.8235 WETH | 5,465.8299 | 5,293.3599 | 5,293.3599 | 5,604.6598 |
| 2024-05-03 | 5,644.1276 | 65.8202 WETH | 5,504.6652 | 5,466.3767 | 5,466.3767 | 5,467.9333 |
| 2024-05-02 | 5,915.6720 | 48.1354 WETH | 6,087.3161 | 5,536.5927 | 5,536.5927 | 5,536.5927 |
| 2024-05-01 | 6,046.2796 | 19.9215 WETH | 6,073.8101 | 5,984.2956 | 5,984.2956 | 6,095.1306 |
| 2024-04-30 | 6,249.2644 | 47.8250 WETH | 6,567.4171 | 6,061.9488 | 6,061.9488 | 6,120.8890 |
| 2024-04-29 | 6,204.5134 | 44.4566 WETH | 6,115.5698 | 6,019.9603 | 6,019.9603 | 6,263.1995 |
| 2024-04-28 | 6,100.7086 | 15.7999 WETH | 6,052.2880 | 6,045.3979 | 6,045.3979 | 6,158.7776 |
| 2024-04-27 | 5,961.1724 | 18.8744 WETH | 5,860.5402 | 5,802.0084 | 5,802.0084 | 6,001.8193 |
| 2024-04-26 | 5,756.8720 | 55.0081 WETH | 6,033.4091 | 5,599.6332 | 5,599.6332 | 5,790.2270 |
| 2024-04-25 | 6,135.5675 | 53.6109 WETH | 6,094.8003 | 5,976.6175 | 5,976.6175 | 6,030.4330 |
| 2024-04-24 | 6,138.2568 | 40.4368 WETH | 5,807.3525 | 5,807.3525 | 5,807.3525 | 6,091.8432 |
| 2024-04-23 | 5,728.0884 | 22.2859 WETH | 5,626.1697 | 5,603.6019 | 5,603.6019 | 5,797.1254 |
| 2024-04-22 | 5,649.6923 | 30.2380 WETH | 5,697.5843 | 5,564.1198 | 5,564.1198 | 5,599.2681 |
| 2024-04-21 | 5,631.9549 | 42.7271 WETH | 5,633.9908 | 5,536.0950 | 5,536.0950 | 5,577.9235 |
| 2024-04-20 | 5,817.9789 | 18.9420 WETH | 5,867.3671 | 5,760.7492 | 5,760.7492 | 5,760.7492 |
| 2024-04-19 | 5,807.4879 | 27.0694 WETH | 5,745.0312 | 5,666.1076 | 5,666.1076 | 5,941.7339 |
| 2024-04-18 | 5,733.4098 | 31.1421 WETH | 5,782.6961 | 5,575.8640 | 5,575.8640 | 5,795.4558 |
| 2024-04-17 | 5,817.8942 | 44.4765 WETH | 5,856.1467 | 5,733.1895 | 5,733.1895 | 5,755.7316 |
| 2024-04-16 | 5,882.2751 | 89.4499 WETH | 5,583.8244 | 5,443.2755 | 5,443.2755 | 5,807.1376 |
| 2024-04-15 | 5,550.0849 | 59.6942 WETH | 5,596.1841 | 5,293.7399 | 5,293.7399 | 5,567.4636 |
| 2024-04-14 | 5,685.1214 | 64.6973 WETH | 5,560.9915 | 5,446.0824 | 5,446.0824 | 5,629.4218 |
| 2024-04-13 | 5,553.8493 | 80.7862 WETH | 5,427.3461 | 5,352.4394 | 5,352.4394 | 5,621.4568 |
| 2024-04-12 | 5,659.7929 | 50.1166 WETH | 5,631.5995 | 5,448.4771 | 5,448.4771 | 5,454.5791 |
| 2024-04-11 | 5,649.2682 | 68.8657 WETH | 5,258.1952 | 5,246.2748 | 5,246.2748 | 5,653.7720 |
| 2024-04-10 | 5,111.8343 | 119.2935 WETH | 4,741.2964 | 4,647.7989 | 4,647.7989 | 5,247.9525 |
| 2024-04-09 | 4,932.6409 | 46.9967 WETH | 5,101.0377 | 4,723.5497 | 4,723.5497 | 4,754.1765 |
| 2024-04-08 | 5,040.8606 | 85.7096 WETH | 4,714.2015 | 4,714.2015 | 4,714.2015 | 5,193.1542 |
| 2024-04-07 | 4,663.5375 | 25.2337 WETH | 4,485.7580 | 4,485.7580 | 4,485.7580 | 4,682.5808 |
| 2024-04-06 | 4,386.8816 | 79.0163 WETH | 4,734.8199 | 4,190.7880 | 4,190.7880 | 4,446.8943 |
| 2024-04-05 | 4,901.9257 | 24.5564 WETH | 4,864.6157 | 4,823.0986 | 4,823.0986 | 4,823.0986 |
| 2024-04-04 | 4,883.9224 | 38.8790 WETH | 4,940.1331 | 4,822.5221 | 4,822.5221 | 4,861.7000 |
| 2024-04-03 | 4,822.3765 | 34.9416 WETH | 4,752.1371 | 4,663.6161 | 4,663.6161 | 4,848.7902 |
| 2024-04-02 | 4,783.4273 | 22.7295 WETH | 4,917.3086 | 4,687.1928 | 4,687.1928 | 4,814.2661 |
| 2024-04-01 | 4,786.1748 | 35.6332 WETH | 4,784.3446 | 4,704.3409 | 4,704.3409 | 4,779.1444 |
12