Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0xcc0fcd959871e69f84fe9464c629f327941b655b12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-27 | 5,923.3325 | 13.0142 WETH | 5,860.5402 | 5,802.0084 | 5,802.0084 | 6,111.6748 |
| 2024-04-26 | 5,756.8720 | 55.0081 WETH | 6,033.4091 | 5,599.6332 | 5,599.6332 | 5,790.2270 |
| 2024-04-25 | 6,135.5675 | 53.6109 WETH | 6,094.8003 | 5,976.6175 | 5,976.6175 | 6,030.4330 |
| 2024-04-24 | 6,138.2568 | 40.4368 WETH | 5,807.3525 | 5,807.3525 | 5,807.3525 | 6,091.8432 |
| 2024-04-23 | 5,728.0884 | 22.2859 WETH | 5,626.1697 | 5,603.6019 | 5,603.6019 | 5,797.1254 |
| 2024-04-22 | 5,649.6923 | 30.2380 WETH | 5,697.5843 | 5,564.1198 | 5,564.1198 | 5,599.2681 |
| 2024-04-21 | 5,631.9549 | 42.7271 WETH | 5,633.9908 | 5,536.0950 | 5,536.0950 | 5,577.9235 |
| 2024-04-20 | 5,817.9789 | 18.9420 WETH | 5,867.3671 | 5,760.7492 | 5,760.7492 | 5,760.7492 |
| 2024-04-19 | 5,807.4879 | 27.0694 WETH | 5,745.0312 | 5,666.1076 | 5,666.1076 | 5,941.7339 |
| 2024-04-18 | 5,733.4098 | 31.1421 WETH | 5,782.6961 | 5,575.8640 | 5,575.8640 | 5,795.4558 |
| 2024-04-17 | 5,817.8942 | 44.4765 WETH | 5,856.1467 | 5,733.1895 | 5,733.1895 | 5,755.7316 |
| 2024-04-16 | 5,882.2751 | 89.4499 WETH | 5,583.8244 | 5,443.2755 | 5,443.2755 | 5,807.1376 |
| 2024-04-15 | 5,550.0849 | 59.6942 WETH | 5,596.1841 | 5,293.7399 | 5,293.7399 | 5,567.4636 |
| 2024-04-14 | 5,685.1214 | 64.6973 WETH | 5,560.9915 | 5,446.0824 | 5,446.0824 | 5,629.4218 |
| 2024-04-13 | 5,553.8493 | 80.7862 WETH | 5,427.3461 | 5,352.4394 | 5,352.4394 | 5,621.4568 |
| 2024-04-12 | 5,659.7929 | 50.1166 WETH | 5,631.5995 | 5,448.4771 | 5,448.4771 | 5,454.5791 |
| 2024-04-11 | 5,649.2682 | 68.8657 WETH | 5,258.1952 | 5,246.2748 | 5,246.2748 | 5,653.7720 |
| 2024-04-10 | 5,111.8343 | 119.2935 WETH | 4,741.2964 | 4,647.7989 | 4,647.7989 | 5,247.9525 |
| 2024-04-09 | 4,932.6409 | 46.9967 WETH | 5,101.0377 | 4,723.5497 | 4,723.5497 | 4,754.1765 |
| 2024-04-08 | 5,040.8606 | 85.7096 WETH | 4,714.2015 | 4,714.2015 | 4,714.2015 | 5,193.1542 |
| 2024-04-07 | 4,663.5375 | 25.2337 WETH | 4,485.7580 | 4,485.7580 | 4,485.7580 | 4,682.5808 |
| 2024-04-06 | 4,386.8816 | 79.0163 WETH | 4,734.8199 | 4,190.7880 | 4,190.7880 | 4,446.8943 |
| 2024-04-05 | 4,901.9257 | 24.5564 WETH | 4,864.6157 | 4,823.0986 | 4,823.0986 | 4,823.0986 |
| 2024-04-04 | 4,883.9224 | 38.8790 WETH | 4,940.1331 | 4,822.5221 | 4,822.5221 | 4,861.7000 |
| 2024-04-03 | 4,822.3765 | 34.9416 WETH | 4,752.1371 | 4,663.6161 | 4,663.6161 | 4,848.7902 |
| 2024-04-02 | 4,783.4273 | 22.7295 WETH | 4,917.3086 | 4,687.1928 | 4,687.1928 | 4,814.2661 |
| 2024-04-01 | 4,786.1748 | 35.6332 WETH | 4,784.3446 | 4,704.3409 | 4,704.3409 | 4,779.1444 |
| 2024-03-31 | 4,751.3906 | 18.8505 WETH | 4,738.7984 | 4,673.8987 | 4,673.8987 | 4,790.1467 |
| 2024-03-30 | 4,611.4232 | 17.0908 WETH | 4,453.4230 | 4,432.9818 | 4,432.9818 | 4,684.3547 |
| 2024-03-29 | 4,408.3187 | 13.0854 WETH | 4,397.8964 | 4,373.7426 | 4,373.7426 | 4,408.2870 |
| 2024-03-28 | 4,628.7657 | 123.6022 WETH | 4,448.1608 | 4,329.0403 | 4,329.0403 | 4,412.9948 |
| 2024-03-27 | 4,717.0636 | 42.5992 WETH | 4,823.9295 | 4,503.9435 | 4,503.9435 | 4,503.9435 |
| 2024-03-26 | 4,670.9673 | 63.2689 WETH | 4,449.5894 | 4,449.5894 | 4,449.5894 | 4,701.9801 |
| 2024-03-25 | 4,357.1036 | 53.9043 WETH | 4,401.2924 | 4,254.6639 | 4,254.6639 | 4,481.6848 |
| 2024-03-24 | 4,326.9347 | 41.5089 WETH | 4,107.6418 | 4,107.6418 | 4,107.6418 | 4,426.6292 |
| 2024-03-23 | 4,072.6478 | 13.5299 WETH | 3,978.2538 | 3,965.2351 | 3,965.2351 | 4,130.3724 |
| 2024-03-22 | 4,014.6059 | 48.9083 WETH | 3,991.3518 | 3,955.9597 | 3,955.9597 | 3,955.9597 |
| 2024-03-21 | 4,006.7792 | 42.7476 WETH | 3,980.8379 | 3,903.7732 | 3,903.7732 | 4,110.1401 |
| 2024-03-20 | 3,585.0739 | 95.7766 WETH | 3,852.7109 | 3,423.7693 | 3,423.7693 | 3,892.3888 |
| 2024-03-19 | 3,868.3193 | 155.3504 WETH | 4,050.3212 | 3,506.0361 | 3,506.0361 | 3,819.1770 |
| 2024-03-18 | 4,021.8445 | 27.0241 WETH | 3,913.1625 | 3,886.6406 | 3,886.6406 | 4,057.8813 |
| 2024-03-17 | 4,115.1577 | 80.9802 WETH | 4,220.2481 | 3,884.5047 | 3,884.5047 | 3,924.0920 |
| 2024-03-16 | 4,454.0778 | 70.7104 WETH | 4,462.5027 | 4,283.5867 | 4,283.5867 | 4,373.4351 |
| 2024-03-15 | 4,327.4032 | 49.2493 WETH | 4,381.1216 | 4,213.3094 | 4,213.3094 | 4,328.0751 |
| 2024-03-14 | 4,431.1497 | 152.5426 WETH | 4,424.6120 | 4,201.2931 | 4,201.2931 | 4,443.2895 |
| 2024-03-13 | 4,359.0982 | 47.6763 WETH | 4,252.4156 | 4,207.5458 | 4,207.5458 | 4,494.6807 |
| 2024-03-12 | 4,316.2821 | 53.9446 WETH | 4,161.7511 | 4,127.1169 | 4,127.1169 | 4,243.7526 |
| 2024-03-11 | 4,204.7537 | 57.5957 WETH | 4,170.6417 | 4,115.3194 | 4,115.3194 | 4,146.4029 |
| 2024-03-10 | 4,282.8302 | 48.1056 WETH | 4,228.9670 | 4,130.9638 | 4,130.9638 | 4,420.4484 |
| 2024-03-09 | 3,969.2556 | 298.8224 WETH | 4,073.7594 | 3,539.3227 | 3,539.3227 | 4,192.2948 |
12