Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0xda2d09fbbf8ee4b5051a0e9b562c5fcb4b393b1812
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 983,682,427.7635 | 0.1418 WETH | 984,909,446.9157 | 979,084,750.3939 | 979,084,750.3939 | 979,084,750.3939 |
| 2024-04-27 | 971,799,568.4622 | 14.2691 WETH | 960,598,341.6049 | 960,598,341.6049 | 960,598,341.6049 | 984,257,480.0597 |
| 2024-04-26 | 950,929,998.5425 | 6.2239 WETH | 946,029,000.8740 | 946,029,000.8740 | 946,029,000.8740 | 955,565,406.3373 |
| 2024-04-25 | 942,809,373.9542 | 3.0817 WETH | 940,609,747.1015 | 940,609,747.1015 | 940,609,747.1015 | 944,790,127.8200 |
| 2024-04-24 | 939,455,358.1620 | 0.5073 WETH | 939,375,864.4540 | 934,532,611.7198 | 934,532,611.7198 | 934,532,611.7198 |
| 2024-04-23 | 936,115,062.7072 | 3.7809 WETH | 933,369,252.4769 | 933,369,252.4769 | 933,369,252.4769 | 939,296,620.8744 |
| 2024-04-22 | 923,817,346.5853 | 10.6894 WETH | 914,874,157.0395 | 910,321,869.8695 | 910,321,869.8695 | 932,848,985.0115 |
| 2024-04-21 | 898,162,489.4956 | 21.9603 WETH | 890,333,231.3785 | 890,333,231.3785 | 890,333,231.3785 | 914,798,986.3766 |
| 2024-04-20 | 903,799,244.8627 | 51.0723 WETH | 936,833,353.6406 | 877,303,668.9239 | 877,303,668.9239 | 877,303,668.9239 |
| 2024-04-19 | 939,448,579.4697 | 0.0759 WETH | 936,984,649.7885 | 936,984,649.7885 | 936,984,649.7885 | 937,004,407.4862 |
| 2024-04-18 | 941,644,278.3496 | 0.8219 WETH | 935,716,790.6826 | 935,716,790.6826 | 935,716,790.6826 | 942,058,222.6306 |
| 2024-04-17 | 939,811,181.2568 | 1.2720 WETH | 939,568,871.2834 | 933,874,513.4859 | 933,874,513.4859 | 940,489,579.7013 |
| 2024-04-16 | 938,638,218.8920 | 1.0454 WETH | 938,485,052.0365 | 938,485,052.0365 | 938,485,052.0365 | 939,530,093.5050 |
| 2024-04-15 | 934,329,418.8601 | 1.4688 WETH | 932,096,251.4657 | 931,500,732.3660 | 931,500,732.3660 | 937,259,441.8869 |
| 2024-04-14 | 936,188,291.8605 | 1.7857 WETH | 935,160,170.8001 | 930,050,471.3703 | 930,050,471.3703 | 937,253,444.0909 |
| 2024-04-13 | 926,278,297.8926 | 4.5920 WETH | 922,522,666.0414 | 919,803,836.4599 | 919,803,836.4599 | 929,658,271.4599 |
| 2024-04-12 | 910,791,048.9044 | 14.3901 WETH | 899,470,519.0204 | 899,470,519.0204 | 899,470,519.0204 | 917,023,016.5431 |
| 2024-04-11 | 895,568,071.7627 | 2.9826 WETH | 893,781,761.9058 | 893,781,761.9058 | 893,781,761.9058 | 897,480,145.6625 |
| 2024-04-10 | 889,120,350.7397 | 5.0837 WETH | 887,259,317.0244 | 887,259,317.0244 | 887,259,317.0244 | 892,489,474.2780 |
| 2024-04-09 | 882,356,470.8648 | 3.3018 WETH | 880,906,013.8686 | 876,059,034.4477 | 876,059,034.4477 | 883,771,376.0737 |
| 2024-04-08 | 878,067,409.1666 | 2.2508 WETH | 882,080,081.4369 | 875,711,537.5945 | 875,711,537.5945 | 875,711,537.5945 |
| 2024-04-07 | 880,520,091.9657 | 0.3581 WETH | 881,416,581.6655 | 876,393,278.9501 | 876,393,278.9501 | 876,393,278.9501 |
| 2024-04-06 | 880,414,340.3159 | 0.3937 WETH | 875,493,962.0069 | 875,461,454.1504 | 875,461,454.1504 | 881,166,518.3088 |
| 2024-04-05 | 878,020,852.7967 | 4.2049 WETH | 877,661,544.5035 | 874,223,311.3911 | 874,223,311.3911 | 879,999,965.6345 |
| 2024-04-04 | 871,549,178.8296 | 6.3543 WETH | 866,915,325.2066 | 861,702,756.9308 | 861,702,756.9308 | 875,968,746.7416 |
| 2024-04-03 | 866,245,772.1523 | 0.8366 WETH | 865,628,258.8225 | 860,512,832.2174 | 860,512,832.2174 | 866,294,482.2894 |
| 2024-04-02 | 861,416,111.4900 | 5.2464 WETH | 864,757,845.7401 | 856,966,323.0032 | 856,966,323.0032 | 864,619,352.3758 |
| 2024-04-01 | 857,221,077.5169 | 11.0009 WETH | 851,522,061.7147 | 851,522,061.7147 | 851,522,061.7147 | 864,161,961.8594 |
| 2024-03-31 | 853,591,930.8094 | 1.2951 WETH | 851,077,699.8714 | 851,077,699.8714 | 851,077,699.8714 | 851,529,188.5207 |
| 2024-03-30 | 852,594,716.8153 | 9.2862 WETH | 846,216,021.1598 | 846,216,021.1598 | 846,216,021.1598 | 856,099,767.3148 |
| 2024-03-29 | 848,187,716.5002 | 4.6623 WETH | 848,544,292.6537 | 843,693,636.5437 | 843,693,636.5437 | 850,875,980.5100 |
| 2024-03-28 | 841,387,657.3903 | 8.7649 WETH | 839,852,404.3557 | 835,150,934.1536 | 835,150,934.1536 | 847,011,682.5382 |
| 2024-03-27 | 834,883,548.0148 | 6.0081 WETH | 831,492,241.8388 | 831,492,241.8388 | 831,492,241.8388 | 834,204,884.2876 |
| 2024-03-26 | 827,058,518.8979 | 3.3142 WETH | 823,191,237.5234 | 823,191,237.5234 | 823,191,237.5234 | 830,018,826.2413 |
| 2024-03-25 | 819,585,529.7487 | 18.9804 WETH | 819,558,234.8084 | 814,098,548.0538 | 814,098,548.0538 | 824,400,197.7006 |
| 2024-03-24 | 824,536,833.6635 | 0.8601 WETH | 825,788,217.4528 | 821,000,306.6256 | 821,000,306.6256 | 821,000,306.6256 |
| 2024-03-23 | 821,208,027.1078 | 4.5897 WETH | 818,336,305.5216 | 816,280,213.7190 | 816,280,213.7190 | 823,379,383.0035 |
| 2024-03-22 | 814,823,107.8446 | 12.0097 WETH | 813,941,229.2071 | 809,065,450.0554 | 809,065,450.0554 | 820,570,670.2112 |
| 2024-03-21 | 779,814,488.0711 | 21.8234 WETH | 766,807,314.6158 | 765,750,113.8986 | 765,750,113.8986 | 793,510,277.6383 |
| 2024-03-20 | 797,209,031.2811 | 50.6788 WETH | 817,478,555.3634 | 768,286,288.8322 | 768,286,288.8322 | 768,286,288.8322 |
| 2024-03-19 | 804,680,116.8107 | 16.6307 WETH | 794,618,280.8395 | 793,079,296.0693 | 793,079,296.0693 | 812,896,254.7152 |
| 2024-03-18 | 781,510,973.5359 | 39.4960 WETH | 763,417,382.2973 | 763,417,382.2973 | 763,417,382.2973 | 791,481,028.9138 |
| 2024-03-17 | 775,617,999.3578 | 80.2827 WETH | 783,227,111.2035 | 759,684,591.8738 | 759,684,591.8738 | 759,684,591.8738 |
| 2024-03-16 | 725,077,722.6461 | 107.5184 WETH | 685,543,007.8535 | 685,543,007.8535 | 685,543,007.8535 | 778,159,041.9818 |
| 2024-03-15 | 664,437,483.4285 | 59.7894 WETH | 638,212,710.8108 | 638,212,710.8108 | 638,212,710.8108 | 689,690,855.7429 |
| 2024-03-14 | 632,050,110.9445 | 33.9223 WETH | 613,144,545.0280 | 613,144,545.0280 | 613,144,545.0280 | 643,875,200.2037 |
| 2024-03-13 | 578,495,352.9993 | 148.3953 WETH | 585,608,050.1701 | 560,588,478.8311 | 560,588,478.8311 | 615,359,494.8159 |
| 2024-03-12 | 526,580,917.9132 | 249.0989 WETH | 532,650,631.3751 | 503,026,599.6015 | 503,026,599.6015 | 576,521,046.6195 |
| 2024-03-11 | 558,268,574.7811 | 853.3727 WETH | 681,015,377.0903 | 507,522,199.7515 | 507,522,199.7515 | 543,297,384.3153 |
| 2024-03-10 | 640,524,302.5816 | 81.4117 WETH | 608,544,761.7016 | 608,544,761.7016 | 608,544,761.7016 | 680,072,222.9443 |
12