Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0xda2d09fbbf8ee4b5051a0e9b562c5fcb4b393b1812
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-24 | 824,536,833.6635 | 0.8601 WETH | 825,788,217.4528 | 821,000,306.6256 | 821,000,306.6256 | 821,000,306.6256 |
| 2024-03-23 | 821,208,027.1078 | 4.5897 WETH | 818,336,305.5216 | 816,280,213.7190 | 816,280,213.7190 | 823,379,383.0035 |
| 2024-03-22 | 814,823,107.8446 | 12.0097 WETH | 813,941,229.2071 | 809,065,450.0554 | 809,065,450.0554 | 820,570,670.2112 |
| 2024-03-21 | 779,814,488.0711 | 21.8234 WETH | 766,807,314.6158 | 765,750,113.8986 | 765,750,113.8986 | 793,510,277.6383 |
| 2024-03-20 | 797,209,031.2811 | 50.6788 WETH | 817,478,555.3634 | 768,286,288.8322 | 768,286,288.8322 | 768,286,288.8322 |
| 2024-03-19 | 804,680,116.8107 | 16.6307 WETH | 794,618,280.8395 | 793,079,296.0693 | 793,079,296.0693 | 812,896,254.7152 |
| 2024-03-18 | 781,510,973.5359 | 39.4960 WETH | 763,417,382.2973 | 763,417,382.2973 | 763,417,382.2973 | 791,481,028.9138 |
| 2024-03-17 | 775,617,999.3578 | 80.2827 WETH | 783,227,111.2035 | 759,684,591.8738 | 759,684,591.8738 | 759,684,591.8738 |
| 2024-03-16 | 725,077,722.6461 | 107.5184 WETH | 685,543,007.8535 | 685,543,007.8535 | 685,543,007.8535 | 778,159,041.9818 |
| 2024-03-15 | 664,437,483.4285 | 59.7894 WETH | 638,212,710.8108 | 638,212,710.8108 | 638,212,710.8108 | 689,690,855.7429 |
| 2024-03-14 | 632,050,110.9445 | 33.9223 WETH | 613,144,545.0280 | 613,144,545.0280 | 613,144,545.0280 | 643,875,200.2037 |
| 2024-03-13 | 578,495,352.9993 | 148.3953 WETH | 585,608,050.1701 | 560,588,478.8311 | 560,588,478.8311 | 615,359,494.8159 |
| 2024-03-12 | 526,580,917.9132 | 249.0989 WETH | 532,650,631.3751 | 503,026,599.6015 | 503,026,599.6015 | 576,521,046.6195 |
| 2024-03-11 | 558,268,574.7811 | 853.3727 WETH | 681,015,377.0903 | 507,522,199.7515 | 507,522,199.7515 | 543,297,384.3153 |
| 2024-03-10 | 640,524,302.5816 | 81.4117 WETH | 608,544,761.7016 | 608,544,761.7016 | 608,544,761.7016 | 680,072,222.9443 |
| 2024-03-09 | 589,226,870.8252 | 92.1285 WETH | 570,695,869.6233 | 570,695,869.6233 | 570,695,869.6233 | 621,847,810.6101 |
| 2024-03-08 | 543,909,000.2287 | 728.3517 WETH | 596,451,475.8004 | 494,131,292.8747 | 494,131,292.8747 | 557,479,146.8582 |
| 2024-03-07 | 411,452,782.2155 | 1,866.8043 WETH | 407,236,488.0964 | 359,597,625.6491 | 359,597,625.6491 | 513,837,835.2204 |
| 2024-03-06 | 490,056,968.4752 | 5,173.3781 WETH | 825,895,458.2551 | 321,580,019.0972 | 321,580,019.0972 | 411,371,687.5856 |
| 2024-03-05 | 1,123,543,090.5871 | 1,924.6006 WETH | 1,917,703,848.9425 | 825,607,599.0316 | 825,607,599.0316 | 920,612,774.3334 |
| 2024-03-04 | 2,047,611,746.4738 | 79.4640 WETH | 2,206,154,144.8719 | 1,932,871,863.0468 | 1,932,871,863.0468 | 1,932,871,863.0468 |
| 2024-03-03 | 2,231,865,608.3317 | 7.6015 WETH | 2,249,762,143.3762 | 2,211,883,287.0589 | 2,211,883,287.0589 | 2,211,883,287.0589 |
| 2024-03-02 | 2,258,369,021.4345 | 3.0825 WETH | 2,260,402,845.7542 | 2,249,534,046.0396 | 2,249,534,046.0396 | 2,254,724,889.0520 |
| 2024-03-01 | 2,266,266,065.8621 | 2.0330 WETH | 2,267,682,538.9513 | 2,261,591,870.5374 | 2,261,591,870.5374 | 2,261,591,870.5374 |
| 2024-02-29 | 2,281,323,756.2951 | 3.0359 WETH | 2,284,165,481.3929 | 2,273,338,027.4596 | 2,273,338,027.4596 | 2,273,338,027.4596 |
| 2024-02-28 | 2,270,936,195.6448 | 4.1764 WETH | 2,259,501,006.2793 | 2,259,501,006.2793 | 2,259,501,006.2793 | 2,281,731,925.9202 |
12