Crypto exchange Uniswap
Market WETH (WETH) / GainSwap (GAIN)
Identifier on Uniswap: 0x4b3ec6f5290f729e4b9b0ccfbb1dfaa118c078a212
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-08-09 | 30.9807 GAIN | 0.3909 WETH | 30.9749 GAIN | 30.9749 GAIN | 30.9749 GAIN | 31.0087 GAIN |
2021-08-06 | 30.9132 GAIN | 0.3908 WETH | 30.9132 GAIN | 30.9132 GAIN | 30.9132 GAIN | 30.9132 GAIN |
2021-07-29 | 30.8787 GAIN | 0.0090 WETH | 30.8787 GAIN | 30.8787 GAIN | 30.8787 GAIN | 30.8787 GAIN |
2021-07-22 | 30.8690 GAIN | 0.1037 WETH | 30.8690 GAIN | 30.8690 GAIN | 30.8690 GAIN | 30.8690 GAIN |
2021-07-20 | 30.8573 GAIN | 0.0324 WETH | 30.8573 GAIN | 30.8573 GAIN | 30.8573 GAIN | 30.8573 GAIN |
2021-07-18 | 30.8408 GAIN | 0.1600 WETH | 30.8408 GAIN | 30.8408 GAIN | 30.8408 GAIN | 30.8408 GAIN |
2021-07-16 | 30.8242 GAIN | 0.0332 WETH | 30.8242 GAIN | 30.8242 GAIN | 30.8242 GAIN | 30.8242 GAIN |
2021-07-15 | 30.8190 GAIN | 0.0266 WETH | 30.8190 GAIN | 30.8190 GAIN | 30.8190 GAIN | 30.8190 GAIN |
2021-07-12 | 30.8156 GAIN | 0.0137 WETH | 30.8156 GAIN | 30.8156 GAIN | 30.8156 GAIN | 30.8156 GAIN |
2021-06-28 | 30.8114 GAIN | 0.0350 WETH | 30.8114 GAIN | 30.8114 GAIN | 30.8114 GAIN | 30.8114 GAIN |
2021-06-24 | 30.8058 GAIN | 0.0298 WETH | 30.8058 GAIN | 30.8058 GAIN | 30.8058 GAIN | 30.8058 GAIN |
2021-06-23 | 30.8005 GAIN | 0.0325 WETH | 30.8005 GAIN | 30.8005 GAIN | 30.8005 GAIN | 30.8005 GAIN |
2021-06-17 | 30.7884 GAIN | 0.1081 WETH | 30.7884 GAIN | 30.7884 GAIN | 30.7884 GAIN | 30.7884 GAIN |
2021-06-16 | 30.7779 GAIN | 0.0144 WETH | 30.7779 GAIN | 30.7779 GAIN | 30.7779 GAIN | 30.7779 GAIN |
2021-06-14 | 30.7739 GAIN | 0.0325 WETH | 30.7739 GAIN | 30.7739 GAIN | 30.7739 GAIN | 30.7739 GAIN |
2021-06-11 | 30.7655 GAIN | 0.0652 WETH | 30.7655 GAIN | 30.7655 GAIN | 30.7655 GAIN | 30.7655 GAIN |
2021-06-10 | 30.7416 GAIN | 0.2145 WETH | 30.7404 GAIN | 30.7404 GAIN | 30.7404 GAIN | 30.7596 GAIN |
2021-06-09 | 30.7134 GAIN | 0.1156 WETH | 30.7051 GAIN | 30.7051 GAIN | 30.7051 GAIN | 30.7177 GAIN |
2021-06-08 | 30.6953 GAIN | 0.0959 WETH | 30.6886 GAIN | 30.6886 GAIN | 30.6886 GAIN | 30.7011 GAIN |
2021-06-07 | 30.6578 GAIN | 0.3445 WETH | 30.6468 GAIN | 30.6468 GAIN | 30.6468 GAIN | 30.6788 GAIN |
2021-06-06 | 30.6257 GAIN | 0.0327 WETH | 30.6257 GAIN | 30.6257 GAIN | 30.6257 GAIN | 30.6257 GAIN |
2021-06-05 | 30.6118 GAIN | 0.0652 WETH | 30.6066 GAIN | 30.6066 GAIN | 30.6066 GAIN | 30.6122 GAIN |
2021-06-04 | 30.5868 GAIN | 0.2286 WETH | 30.5680 GAIN | 30.5680 GAIN | 30.5680 GAIN | 30.5874 GAIN |
2021-05-31 | 30.5642 GAIN | 0.0378 WETH | 30.5642 GAIN | 30.5642 GAIN | 30.5642 GAIN | 30.5642 GAIN |
2021-05-30 | 30.5548 GAIN | 0.0275 WETH | 30.5548 GAIN | 30.5548 GAIN | 30.5548 GAIN | 30.5548 GAIN |
2021-05-29 | 30.5512 GAIN | 0.0148 WETH | 30.5512 GAIN | 30.5512 GAIN | 30.5512 GAIN | 30.5512 GAIN |
2021-05-28 | 30.5481 GAIN | 0.0213 WETH | 30.5481 GAIN | 30.5481 GAIN | 30.5481 GAIN | 30.5481 GAIN |
2021-05-26 | 30.5277 GAIN | 0.2200 WETH | 30.5263 GAIN | 30.5263 GAIN | 30.5263 GAIN | 30.5449 GAIN |
2021-05-25 | 30.5080 GAIN | 0.0125 WETH | 30.5080 GAIN | 30.5080 GAIN | 30.5080 GAIN | 30.5080 GAIN |
2021-05-24 | 30.4681 GAIN | 0.4595 WETH | 30.4681 GAIN | 30.4681 GAIN | 30.4681 GAIN | 30.4681 GAIN |
2021-05-21 | 30.4178 GAIN | 0.1382 WETH | 30.4178 GAIN | 30.4178 GAIN | 30.4178 GAIN | 30.4178 GAIN |
2021-05-20 | 30.3767 GAIN | 0.2020 WETH | 30.3767 GAIN | 30.3767 GAIN | 30.3767 GAIN | 30.3767 GAIN |
2021-05-18 | 30.3529 GAIN | 0.0818 WETH | 30.3499 GAIN | 30.3499 GAIN | 30.3499 GAIN | 30.3568 GAIN |
2021-05-17 | 30.3405 GAIN | 0.0659 WETH | 30.3405 GAIN | 30.3405 GAIN | 30.3405 GAIN | 30.3405 GAIN |
2021-05-16 | 30.3316 GAIN | 0.0399 WETH | 30.3316 GAIN | 30.3316 GAIN | 30.3316 GAIN | 30.3316 GAIN |
2021-05-14 | 30.3185 GAIN | 0.1171 WETH | 30.3165 GAIN | 30.3165 GAIN | 30.3165 GAIN | 30.3263 GAIN |
2021-05-09 | 30.2482 GAIN | 0.7230 WETH | 30.1943 GAIN | 30.1943 GAIN | 30.1943 GAIN | 30.2899 GAIN |
2021-05-08 | 30.1243 GAIN | 0.7662 WETH | 30.1142 GAIN | 30.1142 GAIN | 30.1142 GAIN | 30.1779 GAIN |
2021-05-07 | 30.0429 GAIN | 0.2156 WETH | 30.0429 GAIN | 30.0429 GAIN | 30.0429 GAIN | 30.0429 GAIN |
2021-05-06 | 30.0232 GAIN | 0.0241 WETH | 30.0232 GAIN | 30.0232 GAIN | 30.0232 GAIN | 30.0232 GAIN |
2021-05-05 | 29.9935 GAIN | 0.3355 WETH | 29.9854 GAIN | 29.9854 GAIN | 29.9854 GAIN | 30.0131 GAIN |
2021-05-04 | 29.9507 GAIN | 0.1842 WETH | 29.9383 GAIN | 29.9383 GAIN | 29.9383 GAIN | 29.9534 GAIN |
2021-05-03 | 29.9301 GAIN | 0.0663 WETH | 29.9274 GAIN | 29.9274 GAIN | 29.9274 GAIN | 29.9328 GAIN |
12