Crypto exchange Uniswap

Market WETH (WETH) / GainSwap (GAIN)

Identifier on Uniswap: 0x4b3ec6f5290f729e4b9b0ccfbb1dfaa118c078a2
12
Date Price Volume Open Low High Close
2021-08-09 30.9807 GAIN 0.3909 WETH 30.9749 GAIN 30.9749 GAIN 30.9749 GAIN 31.0087 GAIN
2021-08-06 30.9132 GAIN 0.3908 WETH 30.9132 GAIN 30.9132 GAIN 30.9132 GAIN 30.9132 GAIN
2021-07-29 30.8787 GAIN 0.0090 WETH 30.8787 GAIN 30.8787 GAIN 30.8787 GAIN 30.8787 GAIN
2021-07-22 30.8690 GAIN 0.1037 WETH 30.8690 GAIN 30.8690 GAIN 30.8690 GAIN 30.8690 GAIN
2021-07-20 30.8573 GAIN 0.0324 WETH 30.8573 GAIN 30.8573 GAIN 30.8573 GAIN 30.8573 GAIN
2021-07-18 30.8408 GAIN 0.1600 WETH 30.8408 GAIN 30.8408 GAIN 30.8408 GAIN 30.8408 GAIN
2021-07-16 30.8242 GAIN 0.0332 WETH 30.8242 GAIN 30.8242 GAIN 30.8242 GAIN 30.8242 GAIN
2021-07-15 30.8190 GAIN 0.0266 WETH 30.8190 GAIN 30.8190 GAIN 30.8190 GAIN 30.8190 GAIN
2021-07-12 30.8156 GAIN 0.0137 WETH 30.8156 GAIN 30.8156 GAIN 30.8156 GAIN 30.8156 GAIN
2021-06-28 30.8114 GAIN 0.0350 WETH 30.8114 GAIN 30.8114 GAIN 30.8114 GAIN 30.8114 GAIN
2021-06-24 30.8058 GAIN 0.0298 WETH 30.8058 GAIN 30.8058 GAIN 30.8058 GAIN 30.8058 GAIN
2021-06-23 30.8005 GAIN 0.0325 WETH 30.8005 GAIN 30.8005 GAIN 30.8005 GAIN 30.8005 GAIN
2021-06-17 30.7884 GAIN 0.1081 WETH 30.7884 GAIN 30.7884 GAIN 30.7884 GAIN 30.7884 GAIN
2021-06-16 30.7779 GAIN 0.0144 WETH 30.7779 GAIN 30.7779 GAIN 30.7779 GAIN 30.7779 GAIN
2021-06-14 30.7739 GAIN 0.0325 WETH 30.7739 GAIN 30.7739 GAIN 30.7739 GAIN 30.7739 GAIN
2021-06-11 30.7655 GAIN 0.0652 WETH 30.7655 GAIN 30.7655 GAIN 30.7655 GAIN 30.7655 GAIN
2021-06-10 30.7416 GAIN 0.2145 WETH 30.7404 GAIN 30.7404 GAIN 30.7404 GAIN 30.7596 GAIN
2021-06-09 30.7134 GAIN 0.1156 WETH 30.7051 GAIN 30.7051 GAIN 30.7051 GAIN 30.7177 GAIN
2021-06-08 30.6953 GAIN 0.0959 WETH 30.6886 GAIN 30.6886 GAIN 30.6886 GAIN 30.7011 GAIN
2021-06-07 30.6578 GAIN 0.3445 WETH 30.6468 GAIN 30.6468 GAIN 30.6468 GAIN 30.6788 GAIN
2021-06-06 30.6257 GAIN 0.0327 WETH 30.6257 GAIN 30.6257 GAIN 30.6257 GAIN 30.6257 GAIN
2021-06-05 30.6118 GAIN 0.0652 WETH 30.6066 GAIN 30.6066 GAIN 30.6066 GAIN 30.6122 GAIN
2021-06-04 30.5868 GAIN 0.2286 WETH 30.5680 GAIN 30.5680 GAIN 30.5680 GAIN 30.5874 GAIN
2021-05-31 30.5642 GAIN 0.0378 WETH 30.5642 GAIN 30.5642 GAIN 30.5642 GAIN 30.5642 GAIN
2021-05-30 30.5548 GAIN 0.0275 WETH 30.5548 GAIN 30.5548 GAIN 30.5548 GAIN 30.5548 GAIN
2021-05-29 30.5512 GAIN 0.0148 WETH 30.5512 GAIN 30.5512 GAIN 30.5512 GAIN 30.5512 GAIN
2021-05-28 30.5481 GAIN 0.0213 WETH 30.5481 GAIN 30.5481 GAIN 30.5481 GAIN 30.5481 GAIN
2021-05-26 30.5277 GAIN 0.2200 WETH 30.5263 GAIN 30.5263 GAIN 30.5263 GAIN 30.5449 GAIN
2021-05-25 30.5080 GAIN 0.0125 WETH 30.5080 GAIN 30.5080 GAIN 30.5080 GAIN 30.5080 GAIN
2021-05-24 30.4681 GAIN 0.4595 WETH 30.4681 GAIN 30.4681 GAIN 30.4681 GAIN 30.4681 GAIN
2021-05-21 30.4178 GAIN 0.1382 WETH 30.4178 GAIN 30.4178 GAIN 30.4178 GAIN 30.4178 GAIN
2021-05-20 30.3767 GAIN 0.2020 WETH 30.3767 GAIN 30.3767 GAIN 30.3767 GAIN 30.3767 GAIN
2021-05-18 30.3529 GAIN 0.0818 WETH 30.3499 GAIN 30.3499 GAIN 30.3499 GAIN 30.3568 GAIN
2021-05-17 30.3405 GAIN 0.0659 WETH 30.3405 GAIN 30.3405 GAIN 30.3405 GAIN 30.3405 GAIN
2021-05-16 30.3316 GAIN 0.0399 WETH 30.3316 GAIN 30.3316 GAIN 30.3316 GAIN 30.3316 GAIN
2021-05-14 30.3185 GAIN 0.1171 WETH 30.3165 GAIN 30.3165 GAIN 30.3165 GAIN 30.3263 GAIN
2021-05-09 30.2482 GAIN 0.7230 WETH 30.1943 GAIN 30.1943 GAIN 30.1943 GAIN 30.2899 GAIN
2021-05-08 30.1243 GAIN 0.7662 WETH 30.1142 GAIN 30.1142 GAIN 30.1142 GAIN 30.1779 GAIN
2021-05-07 30.0429 GAIN 0.2156 WETH 30.0429 GAIN 30.0429 GAIN 30.0429 GAIN 30.0429 GAIN
2021-05-06 30.0232 GAIN 0.0241 WETH 30.0232 GAIN 30.0232 GAIN 30.0232 GAIN 30.0232 GAIN
2021-05-05 29.9935 GAIN 0.3355 WETH 29.9854 GAIN 29.9854 GAIN 29.9854 GAIN 30.0131 GAIN
2021-05-04 29.9507 GAIN 0.1842 WETH 29.9383 GAIN 29.9383 GAIN 29.9383 GAIN 29.9534 GAIN
2021-05-03 29.9301 GAIN 0.0663 WETH 29.9274 GAIN 29.9274 GAIN 29.9274 GAIN 29.9328 GAIN
12