Crypto exchange Uniswap
Market WETH (WETH) / GainSwap (GAIN)
Identifier on Uniswap: 0x4b3ec6f5290f729e4b9b0ccfbb1dfaa118c078a212
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-05-08 | 31.9063 GAIN | 1.1374 WETH | 31.9063 GAIN | 31.9063 GAIN | 31.9063 GAIN | 31.9063 GAIN |
2024-04-29 | 31.8002 GAIN | 0.0391 WETH | 31.8002 GAIN | 31.8002 GAIN | 31.8002 GAIN | 31.8002 GAIN |
2024-04-27 | 31.7786 GAIN | 0.2008 WETH | 31.7773 GAIN | 31.7773 GAIN | 31.7773 GAIN | 31.7954 GAIN |
2024-04-11 | 31.7351 GAIN | 0.2834 WETH | 31.7351 GAIN | 31.7351 GAIN | 31.7351 GAIN | 31.7351 GAIN |
2024-04-07 | 31.7088 GAIN | 0.0101 WETH | 31.7088 GAIN | 31.7088 GAIN | 31.7088 GAIN | 31.7088 GAIN |
2024-03-25 | 31.7044 GAIN | 0.0385 WETH | 31.7044 GAIN | 31.7044 GAIN | 31.7044 GAIN | 31.7044 GAIN |
2024-03-05 | 31.6849 GAIN | 0.1794 WETH | 31.6849 GAIN | 31.6849 GAIN | 31.6849 GAIN | 31.6849 GAIN |
2023-05-19 | 31.3926 GAIN | 0.0496 WETH | 31.3926 GAIN | 31.3926 GAIN | 31.3926 GAIN | 31.3926 GAIN |
2023-05-17 | 31.5620 GAIN | 0.2716 WETH | 31.5620 GAIN | 31.5620 GAIN | 31.5620 GAIN | 31.5620 GAIN |
2023-02-27 | 31.5715 GAIN | 0.1665 WETH | 31.5715 GAIN | 31.5715 GAIN | 31.5715 GAIN | 31.5715 GAIN |
2023-02-12 | 31.5539 GAIN | 0.0309 WETH | 31.5539 GAIN | 31.5539 GAIN | 31.5539 GAIN | 31.5539 GAIN |
2023-02-01 | 31.5454 GAIN | 0.0645 WETH | 31.5454 GAIN | 31.5454 GAIN | 31.5454 GAIN | 31.5454 GAIN |
2023-01-26 | 31.5174 GAIN | 0.2501 WETH | 31.5174 GAIN | 31.5174 GAIN | 31.5174 GAIN | 31.5174 GAIN |
2022-09-11 | 31.4867 GAIN | 0.0320 WETH | 31.4867 GAIN | 31.4867 GAIN | 31.4867 GAIN | 31.4867 GAIN |
2022-05-21 | 31.4759 GAIN | 0.0893 WETH | 31.4759 GAIN | 31.4759 GAIN | 31.4759 GAIN | 31.4759 GAIN |
2022-05-09 | 31.4646 GAIN | 0.0384 WETH | 31.4646 GAIN | 31.4646 GAIN | 31.4646 GAIN | 31.4646 GAIN |
2022-04-25 | 31.4600 GAIN | 0.0142 WETH | 31.4600 GAIN | 31.4600 GAIN | 31.4600 GAIN | 31.4600 GAIN |
2022-04-24 | 31.4577 GAIN | 0.0117 WETH | 31.4577 GAIN | 31.4577 GAIN | 31.4577 GAIN | 31.4577 GAIN |
2022-03-29 | 31.4538 GAIN | 0.0318 WETH | 31.4538 GAIN | 31.4538 GAIN | 31.4538 GAIN | 31.4538 GAIN |
2022-03-24 | 31.4496 GAIN | 0.0160 WETH | 31.4496 GAIN | 31.4496 GAIN | 31.4496 GAIN | 31.4496 GAIN |
2022-02-27 | 31.4424 GAIN | 0.0653 WETH | 31.4424 GAIN | 31.4424 GAIN | 31.4424 GAIN | 31.4424 GAIN |
2022-02-18 | 31.4336 GAIN | 0.0336 WETH | 31.4336 GAIN | 31.4336 GAIN | 31.4336 GAIN | 31.4336 GAIN |
2022-02-07 | 31.4159 GAIN | 0.1670 WETH | 31.4159 GAIN | 31.4159 GAIN | 31.4159 GAIN | 31.4159 GAIN |
2021-12-19 | 31.3970 GAIN | 0.0471 WETH | 31.3970 GAIN | 31.3970 GAIN | 31.3970 GAIN | 31.3970 GAIN |
2021-12-14 | 31.3783 GAIN | 0.1642 WETH | 31.3783 GAIN | 31.3783 GAIN | 31.3783 GAIN | 31.3783 GAIN |
2021-12-12 | 31.3627 GAIN | 0.0138 WETH | 31.3627 GAIN | 31.3627 GAIN | 31.3627 GAIN | 31.3627 GAIN |
2021-12-08 | 31.3583 GAIN | 0.0351 WETH | 31.3583 GAIN | 31.3583 GAIN | 31.3583 GAIN | 31.3583 GAIN |
2021-11-21 | 31.3528 GAIN | 0.0283 WETH | 31.3528 GAIN | 31.3528 GAIN | 31.3528 GAIN | 31.3528 GAIN |
2021-11-15 | 31.3475 GAIN | 0.0319 WETH | 31.3475 GAIN | 31.3475 GAIN | 31.3475 GAIN | 31.3475 GAIN |
2021-11-10 | 31.3220 GAIN | 0.2567 WETH | 31.3220 GAIN | 31.3220 GAIN | 31.3220 GAIN | 31.3220 GAIN |
2021-11-07 | 31.2938 GAIN | 0.0646 WETH | 31.2938 GAIN | 31.2938 GAIN | 31.2938 GAIN | 31.2938 GAIN |
2021-11-05 | 31.2792 GAIN | 0.1016 WETH | 31.2792 GAIN | 31.2792 GAIN | 31.2792 GAIN | 31.2792 GAIN |
2021-11-04 | 31.2661 GAIN | 0.0474 WETH | 31.2661 GAIN | 31.2661 GAIN | 31.2661 GAIN | 31.2661 GAIN |
2021-11-01 | 31.2573 GAIN | 0.0531 WETH | 31.2573 GAIN | 31.2573 GAIN | 31.2573 GAIN | 31.2573 GAIN |
2021-10-30 | 31.2454 GAIN | 0.0824 WETH | 31.2454 GAIN | 31.2454 GAIN | 31.2454 GAIN | 31.2454 GAIN |
2021-10-29 | 31.2169 GAIN | 0.2430 WETH | 31.2169 GAIN | 31.2169 GAIN | 31.2169 GAIN | 31.2169 GAIN |
2021-10-01 | 31.1906 GAIN | 0.0574 WETH | 31.1906 GAIN | 31.1906 GAIN | 31.1906 GAIN | 31.1906 GAIN |
2021-09-24 | 31.1798 GAIN | 0.0671 WETH | 31.1798 GAIN | 31.1798 GAIN | 31.1798 GAIN | 31.1798 GAIN |
2021-09-14 | 31.1718 GAIN | 0.0245 WETH | 31.1718 GAIN | 31.1718 GAIN | 31.1718 GAIN | 31.1718 GAIN |
2021-09-09 | 31.1665 GAIN | 0.0360 WETH | 31.1665 GAIN | 31.1665 GAIN | 31.1665 GAIN | 31.1665 GAIN |
2021-09-06 | 31.1521 GAIN | 0.1286 WETH | 31.1521 GAIN | 31.1521 GAIN | 31.1521 GAIN | 31.1521 GAIN |
2021-09-03 | 31.1371 GAIN | 0.0434 WETH | 31.1371 GAIN | 31.1371 GAIN | 31.1371 GAIN | 31.1371 GAIN |
2021-08-29 | 31.1305 GAIN | 0.0321 WETH | 31.1305 GAIN | 31.1305 GAIN | 31.1305 GAIN | 31.1305 GAIN |
2021-08-23 | 31.1261 GAIN | 0.0182 WETH | 31.1261 GAIN | 31.1261 GAIN | 31.1261 GAIN | 31.1261 GAIN |
2021-08-21 | 31.1238 GAIN | 0.0085 WETH | 31.1238 GAIN | 31.1238 GAIN | 31.1238 GAIN | 31.1238 GAIN |
2021-08-18 | 31.1111 GAIN | 0.0407 WETH | 31.1111 GAIN | 31.1111 GAIN | 31.1111 GAIN | 31.1111 GAIN |
2021-08-17 | 31.0930 GAIN | 0.0704 WETH | 31.0930 GAIN | 31.0930 GAIN | 31.0930 GAIN | 31.0930 GAIN |
2021-08-15 | 31.0814 GAIN | 0.0638 WETH | 31.0814 GAIN | 31.0814 GAIN | 31.0814 GAIN | 31.0814 GAIN |
2021-08-14 | 31.0666 GAIN | 0.1058 WETH | 31.0666 GAIN | 31.0666 GAIN | 31.0666 GAIN | 31.0666 GAIN |
2021-08-13 | 31.0449 GAIN | 0.1438 WETH | 31.0449 GAIN | 31.0449 GAIN | 31.0449 GAIN | 31.0449 GAIN |
12