Crypto exchange Uniswap

Market WETH (WETH) / GainSwap (GAIN)

Identifier on Uniswap: 0x4b3ec6f5290f729e4b9b0ccfbb1dfaa118c078a2
12
Date Price Volume Open Low High Close
2024-04-11 31.7351 GAIN 0.2834 WETH 31.7351 GAIN 31.7351 GAIN 31.7351 GAIN 31.7351 GAIN
2024-04-07 31.7088 GAIN 0.0101 WETH 31.7088 GAIN 31.7088 GAIN 31.7088 GAIN 31.7088 GAIN
2024-03-25 31.7044 GAIN 0.0385 WETH 31.7044 GAIN 31.7044 GAIN 31.7044 GAIN 31.7044 GAIN
2024-03-05 31.6849 GAIN 0.1794 WETH 31.6849 GAIN 31.6849 GAIN 31.6849 GAIN 31.6849 GAIN
2023-05-19 31.3926 GAIN 0.0496 WETH 31.3926 GAIN 31.3926 GAIN 31.3926 GAIN 31.3926 GAIN
2023-05-17 31.5620 GAIN 0.2716 WETH 31.5620 GAIN 31.5620 GAIN 31.5620 GAIN 31.5620 GAIN
2023-02-27 31.5715 GAIN 0.1665 WETH 31.5715 GAIN 31.5715 GAIN 31.5715 GAIN 31.5715 GAIN
2023-02-12 31.5539 GAIN 0.0309 WETH 31.5539 GAIN 31.5539 GAIN 31.5539 GAIN 31.5539 GAIN
2023-02-01 31.5454 GAIN 0.0645 WETH 31.5454 GAIN 31.5454 GAIN 31.5454 GAIN 31.5454 GAIN
2023-01-26 31.5174 GAIN 0.2501 WETH 31.5174 GAIN 31.5174 GAIN 31.5174 GAIN 31.5174 GAIN
2022-09-11 31.4867 GAIN 0.0320 WETH 31.4867 GAIN 31.4867 GAIN 31.4867 GAIN 31.4867 GAIN
2022-05-21 31.4759 GAIN 0.0893 WETH 31.4759 GAIN 31.4759 GAIN 31.4759 GAIN 31.4759 GAIN
2022-05-09 31.4646 GAIN 0.0384 WETH 31.4646 GAIN 31.4646 GAIN 31.4646 GAIN 31.4646 GAIN
2022-04-25 31.4600 GAIN 0.0142 WETH 31.4600 GAIN 31.4600 GAIN 31.4600 GAIN 31.4600 GAIN
2022-04-24 31.4577 GAIN 0.0117 WETH 31.4577 GAIN 31.4577 GAIN 31.4577 GAIN 31.4577 GAIN
2022-03-29 31.4538 GAIN 0.0318 WETH 31.4538 GAIN 31.4538 GAIN 31.4538 GAIN 31.4538 GAIN
2022-03-24 31.4496 GAIN 0.0160 WETH 31.4496 GAIN 31.4496 GAIN 31.4496 GAIN 31.4496 GAIN
2022-02-27 31.4424 GAIN 0.0653 WETH 31.4424 GAIN 31.4424 GAIN 31.4424 GAIN 31.4424 GAIN
2022-02-18 31.4336 GAIN 0.0336 WETH 31.4336 GAIN 31.4336 GAIN 31.4336 GAIN 31.4336 GAIN
2022-02-07 31.4159 GAIN 0.1670 WETH 31.4159 GAIN 31.4159 GAIN 31.4159 GAIN 31.4159 GAIN
2021-12-19 31.3970 GAIN 0.0471 WETH 31.3970 GAIN 31.3970 GAIN 31.3970 GAIN 31.3970 GAIN
2021-12-14 31.3783 GAIN 0.1642 WETH 31.3783 GAIN 31.3783 GAIN 31.3783 GAIN 31.3783 GAIN
2021-12-12 31.3627 GAIN 0.0138 WETH 31.3627 GAIN 31.3627 GAIN 31.3627 GAIN 31.3627 GAIN
2021-12-08 31.3583 GAIN 0.0351 WETH 31.3583 GAIN 31.3583 GAIN 31.3583 GAIN 31.3583 GAIN
2021-11-21 31.3528 GAIN 0.0283 WETH 31.3528 GAIN 31.3528 GAIN 31.3528 GAIN 31.3528 GAIN
2021-11-15 31.3475 GAIN 0.0319 WETH 31.3475 GAIN 31.3475 GAIN 31.3475 GAIN 31.3475 GAIN
2021-11-10 31.3220 GAIN 0.2567 WETH 31.3220 GAIN 31.3220 GAIN 31.3220 GAIN 31.3220 GAIN
2021-11-07 31.2938 GAIN 0.0646 WETH 31.2938 GAIN 31.2938 GAIN 31.2938 GAIN 31.2938 GAIN
2021-11-05 31.2792 GAIN 0.1016 WETH 31.2792 GAIN 31.2792 GAIN 31.2792 GAIN 31.2792 GAIN
2021-11-04 31.2661 GAIN 0.0474 WETH 31.2661 GAIN 31.2661 GAIN 31.2661 GAIN 31.2661 GAIN
2021-11-01 31.2573 GAIN 0.0531 WETH 31.2573 GAIN 31.2573 GAIN 31.2573 GAIN 31.2573 GAIN
2021-10-30 31.2454 GAIN 0.0824 WETH 31.2454 GAIN 31.2454 GAIN 31.2454 GAIN 31.2454 GAIN
2021-10-29 31.2169 GAIN 0.2430 WETH 31.2169 GAIN 31.2169 GAIN 31.2169 GAIN 31.2169 GAIN
2021-10-01 31.1906 GAIN 0.0574 WETH 31.1906 GAIN 31.1906 GAIN 31.1906 GAIN 31.1906 GAIN
2021-09-24 31.1798 GAIN 0.0671 WETH 31.1798 GAIN 31.1798 GAIN 31.1798 GAIN 31.1798 GAIN
2021-09-14 31.1718 GAIN 0.0245 WETH 31.1718 GAIN 31.1718 GAIN 31.1718 GAIN 31.1718 GAIN
2021-09-09 31.1665 GAIN 0.0360 WETH 31.1665 GAIN 31.1665 GAIN 31.1665 GAIN 31.1665 GAIN
2021-09-06 31.1521 GAIN 0.1286 WETH 31.1521 GAIN 31.1521 GAIN 31.1521 GAIN 31.1521 GAIN
2021-09-03 31.1371 GAIN 0.0434 WETH 31.1371 GAIN 31.1371 GAIN 31.1371 GAIN 31.1371 GAIN
2021-08-29 31.1305 GAIN 0.0321 WETH 31.1305 GAIN 31.1305 GAIN 31.1305 GAIN 31.1305 GAIN
2021-08-23 31.1261 GAIN 0.0182 WETH 31.1261 GAIN 31.1261 GAIN 31.1261 GAIN 31.1261 GAIN
2021-08-21 31.1238 GAIN 0.0085 WETH 31.1238 GAIN 31.1238 GAIN 31.1238 GAIN 31.1238 GAIN
2021-08-18 31.1111 GAIN 0.0407 WETH 31.1111 GAIN 31.1111 GAIN 31.1111 GAIN 31.1111 GAIN
2021-08-17 31.0930 GAIN 0.0704 WETH 31.0930 GAIN 31.0930 GAIN 31.0930 GAIN 31.0930 GAIN
2021-08-15 31.0814 GAIN 0.0638 WETH 31.0814 GAIN 31.0814 GAIN 31.0814 GAIN 31.0814 GAIN
2021-08-14 31.0666 GAIN 0.1058 WETH 31.0666 GAIN 31.0666 GAIN 31.0666 GAIN 31.0666 GAIN
2021-08-13 31.0449 GAIN 0.1438 WETH 31.0449 GAIN 31.0449 GAIN 31.0449 GAIN 31.0449 GAIN
2021-08-12 31.0235 GAIN 0.1030 WETH 31.0235 GAIN 31.0235 GAIN 31.0235 GAIN 31.0235 GAIN
2021-08-09 30.9807 GAIN 0.3909 WETH 30.9749 GAIN 30.9749 GAIN 30.9749 GAIN 31.0087 GAIN
2021-08-06 30.9132 GAIN 0.3908 WETH 30.9132 GAIN 30.9132 GAIN 30.9132 GAIN 30.9132 GAIN
12