Identifier on Uniswap: 0x92330d8818e8a3b50f027c819fa46031ffba2c8c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
11,117.0296 FRM |
349.7237 WETH |
11,563.1654 FRM |
10,510.2504 FRM |
10,510.2504 FRM |
11,331.3003 FRM |
| 2021-09-03 |
11,914.0207 FRM |
95.8297 WETH |
12,424.4274 FRM |
11,357.7392 FRM |
11,357.7392 FRM |
11,520.4396 FRM |
| 2021-09-02 |
12,371.6121 FRM |
118.9953 WETH |
13,357.0283 FRM |
11,942.0608 FRM |
11,942.0608 FRM |
11,942.0608 FRM |
| 2021-09-01 |
13,322.5409 FRM |
90.5138 WETH |
13,350.5489 FRM |
12,976.2493 FRM |
12,976.2493 FRM |
12,976.2493 FRM |
| 2021-08-31 |
12,294.7941 FRM |
272.3852 WETH |
7,975.0349 FRM |
7,975.0349 FRM |
7,975.0349 FRM |
13,439.7147 FRM |
| 2021-08-30 |
11,420.5224 FRM |
8.5303 WETH |
11,410.1971 FRM |
11,109.2177 FRM |
11,109.2177 FRM |
11,109.2177 FRM |
| 2021-05-16 |
10,311.3562 FRM |
22.3076 WETH |
10,194.0848 FRM |
9,956.1724 FRM |
9,956.1724 FRM |
9,956.1724 FRM |
| 2021-05-15 |
10,146.0219 FRM |
51.5985 WETH |
9,459.6641 FRM |
9,459.6641 FRM |
9,459.6641 FRM |
10,225.3114 FRM |
| 2021-05-14 |
9,251.5045 FRM |
46.1806 WETH |
9,446.9320 FRM |
8,915.5828 FRM |
8,915.5828 FRM |
9,548.0944 FRM |
| 2021-05-13 |
9,123.2077 FRM |
21.4918 WETH |
9,230.8085 FRM |
8,948.7795 FRM |
8,948.7795 FRM |
8,989.1054 FRM |
| 2021-05-12 |
8,506.2309 FRM |
22.9918 WETH |
8,455.0609 FRM |
8,393.5222 FRM |
8,393.5222 FRM |
8,727.7309 FRM |
| 2021-05-11 |
8,199.8139 FRM |
78.2419 WETH |
7,991.6734 FRM |
7,693.3282 FRM |
7,693.3282 FRM |
8,794.5462 FRM |
| 2021-05-10 |
7,428.2428 FRM |
84.3382 WETH |
7,105.1031 FRM |
7,105.1031 FRM |
7,105.1031 FRM |
7,968.8547 FRM |
| 2021-05-09 |
7,288.3648 FRM |
295.3964 WETH |
7,922.7480 FRM |
6,845.4488 FRM |
6,845.4488 FRM |
7,000.6518 FRM |
| 2021-05-08 |
7,972.2223 FRM |
67.9065 WETH |
8,111.4274 FRM |
7,762.0574 FRM |
7,762.0574 FRM |
7,916.1566 FRM |
| 2021-05-07 |
7,742.9595 FRM |
99.3126 WETH |
7,337.1123 FRM |
7,280.1800 FRM |
7,280.1800 FRM |
7,682.8667 FRM |
| 2021-05-06 |
7,039.4420 FRM |
88.9715 WETH |
6,948.0438 FRM |
6,909.6715 FRM |
6,909.6715 FRM |
7,137.3501 FRM |
| 2021-05-05 |
6,671.6695 FRM |
165.5469 WETH |
6,772.6622 FRM |
6,492.1846 FRM |
6,492.1846 FRM |
6,980.3150 FRM |
| 2021-05-04 |
7,004.9240 FRM |
167.5126 WETH |
6,518.3216 FRM |
6,352.0628 FRM |
6,352.0628 FRM |
7,435.6066 FRM |
| 2021-05-03 |
6,118.6530 FRM |
439.7521 WETH |
5,293.6812 FRM |
5,293.6812 FRM |
5,293.6812 FRM |
6,577.7660 FRM |
| 2021-05-02 |
5,246.0406 FRM |
10.7049 WETH |
5,275.9174 FRM |
5,244.8643 FRM |
5,244.8643 FRM |
5,244.8643 FRM |