Identifier on Uniswap: 0x92330d8818e8a3b50f027c819fa46031ffba2c8c
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-24 |
16,568.5300 FRM |
43.8533 WETH |
16,290.8037 FRM |
16,245.7323 FRM |
16,245.7323 FRM |
16,755.8154 FRM |
2021-10-23 |
14,815.7479 FRM |
38.8506 WETH |
13,747.3979 FRM |
13,747.3979 FRM |
13,747.3979 FRM |
16,084.3953 FRM |
2021-10-22 |
14,703.1308 FRM |
92.9090 WETH |
16,081.8762 FRM |
13,912.1077 FRM |
13,912.1077 FRM |
13,912.1077 FRM |
2021-10-21 |
16,964.4860 FRM |
52.8819 WETH |
17,502.6524 FRM |
16,289.6479 FRM |
16,289.6479 FRM |
16,289.6479 FRM |
2021-10-20 |
16,605.5979 FRM |
78.9790 WETH |
16,877.5357 FRM |
15,864.6991 FRM |
15,864.6991 FRM |
17,445.0986 FRM |
2021-10-19 |
16,411.9008 FRM |
26.0305 WETH |
15,841.7029 FRM |
15,726.9857 FRM |
15,726.9857 FRM |
16,859.1410 FRM |
2021-10-18 |
15,697.6378 FRM |
64.1531 WETH |
15,893.1765 FRM |
15,612.8676 FRM |
15,612.8676 FRM |
15,987.5508 FRM |
2021-10-17 |
16,282.0501 FRM |
39.0640 WETH |
15,901.6233 FRM |
15,753.5059 FRM |
15,753.5059 FRM |
15,972.6651 FRM |
2021-10-16 |
15,758.4815 FRM |
30.4994 WETH |
15,033.4467 FRM |
14,958.9023 FRM |
14,958.9023 FRM |
16,290.1510 FRM |
2021-10-15 |
14,719.6426 FRM |
20.9142 WETH |
14,756.0779 FRM |
14,413.8001 FRM |
14,413.8001 FRM |
14,934.8782 FRM |
2021-10-14 |
14,230.0774 FRM |
65.7052 WETH |
14,074.7069 FRM |
13,764.6629 FRM |
13,764.6629 FRM |
14,822.5636 FRM |
2021-10-13 |
13,921.3272 FRM |
59.9116 WETH |
15,088.7500 FRM |
13,546.4781 FRM |
13,546.4781 FRM |
13,921.7926 FRM |
2021-10-12 |
14,837.4720 FRM |
28.9387 WETH |
14,522.1128 FRM |
14,416.1628 FRM |
14,416.1628 FRM |
15,264.8896 FRM |
2021-10-11 |
15,143.5596 FRM |
38.6491 WETH |
15,106.8803 FRM |
14,416.0978 FRM |
14,416.0978 FRM |
14,416.0978 FRM |
2021-10-10 |
14,717.6782 FRM |
53.2043 WETH |
14,357.5517 FRM |
14,164.9243 FRM |
14,164.9243 FRM |
15,157.6364 FRM |
2021-10-09 |
14,748.4650 FRM |
62.7399 WETH |
14,878.0176 FRM |
14,200.9902 FRM |
14,200.9902 FRM |
14,307.7495 FRM |
2021-10-08 |
15,770.8169 FRM |
56.2995 WETH |
16,571.5991 FRM |
15,439.7802 FRM |
15,439.7802 FRM |
15,439.7802 FRM |
2021-10-07 |
16,307.4767 FRM |
61.7097 WETH |
15,451.7051 FRM |
14,928.3879 FRM |
14,928.3879 FRM |
16,495.1262 FRM |
2021-10-06 |
14,943.5200 FRM |
41.1543 WETH |
14,162.0582 FRM |
14,099.7160 FRM |
14,099.7160 FRM |
15,675.4296 FRM |
2021-10-05 |
13,882.4947 FRM |
69.8300 WETH |
13,149.9162 FRM |
13,149.9162 FRM |
13,149.9162 FRM |
14,052.7461 FRM |
2021-10-04 |
13,019.2313 FRM |
21.1417 WETH |
12,673.6786 FRM |
12,673.6786 FRM |
12,673.6786 FRM |
13,010.4111 FRM |
2021-10-03 |
12,620.4400 FRM |
68.0664 WETH |
11,780.6828 FRM |
11,780.6828 FRM |
11,780.6828 FRM |
12,900.6969 FRM |
2021-10-02 |
12,208.0715 FRM |
33.3356 WETH |
12,285.3545 FRM |
11,970.0360 FRM |
11,970.0360 FRM |
12,053.4564 FRM |
2021-10-01 |
12,617.1901 FRM |
102.9293 WETH |
13,740.0760 FRM |
12,165.9416 FRM |
12,165.9416 FRM |
12,301.7127 FRM |
2021-09-30 |
13,354.0686 FRM |
25.4385 WETH |
13,284.1190 FRM |
13,145.6828 FRM |
13,145.6828 FRM |
13,570.6964 FRM |
2021-09-29 |
13,175.0194 FRM |
25.6851 WETH |
13,482.8171 FRM |
13,080.1653 FRM |
13,080.1653 FRM |
13,205.1914 FRM |
2021-09-28 |
13,311.4658 FRM |
24.2662 WETH |
12,978.7697 FRM |
12,912.0069 FRM |
12,912.0069 FRM |
13,571.9786 FRM |
2021-09-27 |
13,168.3906 FRM |
30.1709 WETH |
12,669.5022 FRM |
12,667.8947 FRM |
12,667.8947 FRM |
12,758.8168 FRM |
2021-09-26 |
12,976.4465 FRM |
43.0253 WETH |
12,468.7935 FRM |
12,458.6363 FRM |
12,458.6363 FRM |
12,485.5094 FRM |
2021-09-25 |
12,400.9955 FRM |
6.8667 WETH |
12,284.5905 FRM |
12,284.5905 FRM |
12,284.5905 FRM |
12,411.6021 FRM |
2021-09-24 |
12,224.9398 FRM |
33.8445 WETH |
12,288.5977 FRM |
12,074.9966 FRM |
12,074.9966 FRM |
12,355.9659 FRM |
2021-09-23 |
12,041.2532 FRM |
97.1386 WETH |
12,747.4332 FRM |
11,777.3728 FRM |
11,777.3728 FRM |
11,994.1873 FRM |
2021-09-22 |
12,988.0678 FRM |
148.3722 WETH |
11,746.7491 FRM |
11,746.7491 FRM |
11,746.7491 FRM |
11,858.3282 FRM |
2021-09-21 |
11,876.5990 FRM |
26.2911 WETH |
11,440.5687 FRM |
11,440.5687 FRM |
11,440.5687 FRM |
11,956.5229 FRM |
2021-09-20 |
11,861.9640 FRM |
81.4688 WETH |
11,420.7480 FRM |
11,420.7480 FRM |
11,420.7480 FRM |
11,770.9547 FRM |
2021-09-19 |
10,701.1384 FRM |
37.5432 WETH |
11,058.5555 FRM |
10,602.7004 FRM |
10,602.7004 FRM |
11,275.6466 FRM |
2021-09-18 |
10,968.2617 FRM |
13.2534 WETH |
11,097.6284 FRM |
10,942.4887 FRM |
10,942.4887 FRM |
10,973.2962 FRM |
2021-09-17 |
10,751.8561 FRM |
30.6282 WETH |
10,533.7026 FRM |
10,253.5241 FRM |
10,253.5241 FRM |
11,117.1976 FRM |
2021-09-16 |
11,421.6159 FRM |
129.7904 WETH |
12,015.4820 FRM |
10,567.2919 FRM |
10,567.2919 FRM |
10,567.2919 FRM |
2021-09-15 |
12,388.6098 FRM |
60.2636 WETH |
12,540.8819 FRM |
12,155.6946 FRM |
12,155.6946 FRM |
12,376.7720 FRM |
2021-09-14 |
12,417.2588 FRM |
25.8325 WETH |
12,585.0625 FRM |
12,074.7096 FRM |
12,074.7096 FRM |
12,827.1847 FRM |
2021-09-13 |
12,622.2986 FRM |
24.5773 WETH |
12,970.2565 FRM |
12,303.1277 FRM |
12,303.1277 FRM |
12,551.8750 FRM |
2021-09-12 |
13,161.9850 FRM |
42.6202 WETH |
13,139.5106 FRM |
12,797.6825 FRM |
12,797.6825 FRM |
12,927.9803 FRM |
2021-09-11 |
11,927.8779 FRM |
133.9812 WETH |
13,114.7581 FRM |
11,554.8952 FRM |
11,554.8952 FRM |
11,677.8437 FRM |
2021-09-10 |
13,089.8689 FRM |
56.8789 WETH |
12,994.6377 FRM |
12,768.9283 FRM |
12,768.9283 FRM |
12,857.3903 FRM |
2021-09-09 |
13,193.9697 FRM |
81.8870 WETH |
12,920.2527 FRM |
12,681.4124 FRM |
12,681.4124 FRM |
13,095.2052 FRM |
2021-09-08 |
12,501.8295 FRM |
159.4435 WETH |
11,713.7550 FRM |
11,306.9059 FRM |
11,306.9059 FRM |
11,841.1050 FRM |
2021-09-07 |
11,235.7738 FRM |
85.8510 WETH |
11,989.3579 FRM |
10,492.9787 FRM |
10,492.9787 FRM |
11,204.2637 FRM |
2021-09-06 |
12,094.8906 FRM |
159.2969 WETH |
11,219.2307 FRM |
10,960.7606 FRM |
10,960.7606 FRM |
11,574.3114 FRM |
2021-09-05 |
11,255.3178 FRM |
134.5407 WETH |
11,028.0634 FRM |
10,674.1645 FRM |
10,674.1645 FRM |
11,365.7844 FRM |