Identifier on Uniswap: 0x470e8de2ebaef52014a47cb5e6af86884947f08c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
31,683.3585 FOX |
44.2202 WETH |
31,168.7218 FOX |
31,168.7218 FOX |
31,168.7218 FOX |
31,527.7184 FOX |
| 2022-09-26 |
30,859.4529 FOX |
22.5781 WETH |
30,744.0304 FOX |
30,603.0871 FOX |
30,603.0871 FOX |
31,157.8012 FOX |
| 2022-09-25 |
30,151.3107 FOX |
44.0278 WETH |
29,596.4475 FOX |
29,423.9895 FOX |
29,423.9895 FOX |
30,516.9152 FOX |
| 2022-09-24 |
29,516.6387 FOX |
8.4975 WETH |
29,492.3454 FOX |
29,388.3073 FOX |
29,388.3073 FOX |
29,591.4799 FOX |
| 2022-09-23 |
29,369.9124 FOX |
15.1845 WETH |
29,181.1120 FOX |
29,181.1120 FOX |
29,181.1120 FOX |
29,490.4953 FOX |
| 2022-09-22 |
29,242.5161 FOX |
13.9158 WETH |
29,186.1114 FOX |
29,100.5349 FOX |
29,100.5349 FOX |
29,318.8169 FOX |
| 2022-09-21 |
28,936.4425 FOX |
43.6233 WETH |
28,753.3547 FOX |
28,490.1768 FOX |
28,490.1768 FOX |
29,211.8012 FOX |
| 2022-09-20 |
28,831.7554 FOX |
17.4362 WETH |
29,004.9315 FOX |
28,678.4294 FOX |
28,678.4294 FOX |
28,948.6510 FOX |
| 2022-09-19 |
28,765.2439 FOX |
16.3514 WETH |
28,662.7752 FOX |
28,520.3371 FOX |
28,520.3371 FOX |
28,968.5630 FOX |
| 2022-09-18 |
28,544.5612 FOX |
74.8182 WETH |
29,071.3188 FOX |
28,391.7114 FOX |
28,391.7114 FOX |
28,656.2675 FOX |
| 2022-09-17 |
28,975.1520 FOX |
13.6574 WETH |
28,813.0950 FOX |
28,795.0519 FOX |
28,795.0519 FOX |
29,059.6529 FOX |
| 2022-09-16 |
29,044.4855 FOX |
27.4206 WETH |
28,876.1619 FOX |
28,825.5306 FOX |
28,825.5306 FOX |
29,059.8690 FOX |
| 2022-09-15 |
29,021.7307 FOX |
34.1419 WETH |
29,073.9724 FOX |
28,885.1605 FOX |
28,885.1605 FOX |
28,894.8432 FOX |
| 2022-09-14 |
28,723.0280 FOX |
23.4987 WETH |
28,235.1327 FOX |
28,234.0441 FOX |
28,234.0441 FOX |
28,899.8839 FOX |
| 2022-09-13 |
28,308.5504 FOX |
7.1315 WETH |
28,290.4294 FOX |
28,126.3367 FOX |
28,126.3367 FOX |
28,403.4501 FOX |
| 2022-09-12 |
28,165.7026 FOX |
38.4409 WETH |
27,824.2964 FOX |
27,706.3462 FOX |
27,706.3462 FOX |
28,276.0856 FOX |
| 2022-09-11 |
27,682.5169 FOX |
14.3359 WETH |
27,684.6839 FOX |
27,512.6691 FOX |
27,512.6691 FOX |
27,820.2920 FOX |
| 2022-09-10 |
27,563.6268 FOX |
13.4344 WETH |
27,576.7444 FOX |
27,416.4556 FOX |
27,416.4556 FOX |
27,657.7474 FOX |
| 2022-09-09 |
27,264.0325 FOX |
24.4427 WETH |
27,000.6661 FOX |
27,000.6661 FOX |
27,000.6661 FOX |
27,468.8924 FOX |
| 2022-09-08 |
26,896.0433 FOX |
13.7127 WETH |
26,849.5574 FOX |
26,801.0732 FOX |
26,801.0732 FOX |
26,963.2274 FOX |
| 2022-09-07 |
26,643.0249 FOX |
14.8797 WETH |
26,668.8160 FOX |
26,500.1809 FOX |
26,500.1809 FOX |
26,767.9520 FOX |
| 2022-09-06 |
26,504.8401 FOX |
58.3390 WETH |
26,605.7817 FOX |
26,299.9312 FOX |
26,299.9312 FOX |
26,694.6539 FOX |
| 2022-09-05 |
26,317.2354 FOX |
12.0853 WETH |
26,167.9957 FOX |
26,153.6706 FOX |
26,153.6706 FOX |
26,457.8060 FOX |
| 2022-09-04 |
26,206.5044 FOX |
9.9155 WETH |
26,062.0051 FOX |
26,062.0051 FOX |
26,062.0051 FOX |
26,082.5635 FOX |
| 2022-09-03 |
26,100.9289 FOX |
1.5601 WETH |
26,242.5972 FOX |
26,064.4579 FOX |
26,064.4579 FOX |
26,219.2155 FOX |
| 2022-09-02 |
26,150.1358 FOX |
7.1834 WETH |
26,108.0320 FOX |
26,039.7752 FOX |
26,039.7752 FOX |
26,236.4068 FOX |
| 2022-09-01 |
25,961.9783 FOX |
12.7217 WETH |
25,895.1980 FOX |
25,727.3493 FOX |
25,727.3493 FOX |
25,955.7675 FOX |
| 2022-08-31 |
25,386.8721 FOX |
50.5631 WETH |
24,912.1246 FOX |
24,912.1246 FOX |
24,912.1246 FOX |
25,880.5773 FOX |
| 2022-08-30 |
24,599.7722 FOX |
119.1949 WETH |
24,169.8324 FOX |
24,169.8324 FOX |
24,169.8324 FOX |
24,765.2453 FOX |
| 2022-08-29 |
23,737.3119 FOX |
16.9411 WETH |
23,495.7812 FOX |
23,495.7812 FOX |
23,495.7812 FOX |
23,900.1892 FOX |
| 2022-08-28 |
23,562.4161 FOX |
10.8857 WETH |
23,390.1998 FOX |
23,379.1076 FOX |
23,379.1076 FOX |
23,518.9445 FOX |
| 2022-08-27 |
23,492.0493 FOX |
16.6017 WETH |
23,403.0226 FOX |
23,386.9033 FOX |
23,386.9033 FOX |
23,393.4746 FOX |
| 2022-08-26 |
22,405.5149 FOX |
457.9127 WETH |
23,441.7386 FOX |
22,011.9170 FOX |
22,011.9170 FOX |
23,404.7498 FOX |
| 2022-08-25 |
23,907.2538 FOX |
6.4893 WETH |
23,844.0845 FOX |
23,702.8066 FOX |
23,702.8066 FOX |
23,969.5422 FOX |
| 2022-08-24 |
23,766.0365 FOX |
7.5654 WETH |
23,692.8624 FOX |
23,692.8624 FOX |
23,692.8624 FOX |
23,837.8251 FOX |
| 2022-08-23 |
23,553.7653 FOX |
24.5985 WETH |
23,653.6286 FOX |
23,494.1634 FOX |
23,494.1634 FOX |
23,494.1634 FOX |
| 2022-08-22 |
23,561.4567 FOX |
8.7371 WETH |
23,508.1987 FOX |
23,373.2979 FOX |
23,373.2979 FOX |
23,625.0175 FOX |
| 2022-08-21 |
23,364.8544 FOX |
12.7701 WETH |
23,430.5588 FOX |
23,247.6510 FOX |
23,247.6510 FOX |
23,488.7216 FOX |
| 2022-08-20 |
23,315.0163 FOX |
29.9590 WETH |
23,423.5148 FOX |
23,235.8351 FOX |
23,235.8351 FOX |
23,367.9077 FOX |
| 2022-08-19 |
23,524.1459 FOX |
10.8745 WETH |
23,534.4689 FOX |
23,435.6621 FOX |
23,435.6621 FOX |
23,547.2608 FOX |
| 2022-08-18 |
23,230.1814 FOX |
87.7769 WETH |
23,235.9181 FOX |
22,970.0659 FOX |
22,970.0659 FOX |
23,386.0386 FOX |
| 2022-08-17 |
22,925.2069 FOX |
20.8634 WETH |
22,882.9860 FOX |
22,745.7173 FOX |
22,745.7173 FOX |
22,983.2641 FOX |
| 2022-08-16 |
22,779.1801 FOX |
13.8724 WETH |
22,844.9525 FOX |
22,643.5232 FOX |
22,643.5232 FOX |
22,881.7845 FOX |
| 2022-08-15 |
22,664.2318 FOX |
21.8901 WETH |
22,641.2498 FOX |
22,476.5793 FOX |
22,476.5793 FOX |
22,830.4402 FOX |
| 2022-08-14 |
22,534.3065 FOX |
12.9071 WETH |
22,499.0135 FOX |
22,426.1856 FOX |
22,426.1856 FOX |
22,564.0151 FOX |
| 2022-08-13 |
22,295.3848 FOX |
21.2527 WETH |
22,146.6700 FOX |
22,146.6700 FOX |
22,146.6700 FOX |
22,357.7097 FOX |
| 2022-08-12 |
21,638.8048 FOX |
82.3364 WETH |
21,563.7257 FOX |
21,563.7257 FOX |
21,563.7257 FOX |
22,016.6024 FOX |
| 2022-08-11 |
21,768.0491 FOX |
41.4524 WETH |
21,610.8651 FOX |
21,560.5468 FOX |
21,560.5468 FOX |
22,074.8918 FOX |
| 2022-08-10 |
21,341.7486 FOX |
37.5875 WETH |
21,133.0374 FOX |
21,133.0374 FOX |
21,133.0374 FOX |
21,583.5645 FOX |
| 2022-08-09 |
20,895.7726 FOX |
29.1122 WETH |
20,986.6111 FOX |
20,768.4948 FOX |
20,768.4948 FOX |
21,018.2386 FOX |