Identifier on Uniswap: 0x470e8de2ebaef52014a47cb5e6af86884947f08c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
10,562.0050 FOX |
172.3221 WETH |
10,485.0810 FOX |
10,485.0810 FOX |
10,485.0810 FOX |
10,621.2163 FOX |
| 2022-04-29 |
10,704.1886 FOX |
299.6115 WETH |
10,479.7928 FOX |
10,403.2638 FOX |
10,403.2638 FOX |
10,463.5426 FOX |
| 2022-04-28 |
10,272.2589 FOX |
209.2531 WETH |
10,247.1160 FOX |
10,149.0721 FOX |
10,149.0721 FOX |
10,411.0465 FOX |
| 2022-04-27 |
9,986.9101 FOX |
277.3405 WETH |
10,071.2183 FOX |
9,870.2332 FOX |
9,870.2332 FOX |
10,174.5477 FOX |
| 2022-04-26 |
10,318.5762 FOX |
1,193.9576 WETH |
9,215.4588 FOX |
9,215.4588 FOX |
9,215.4588 FOX |
10,064.1169 FOX |
| 2022-04-25 |
8,850.3564 FOX |
238.8396 WETH |
8,817.2241 FOX |
8,667.5740 FOX |
8,667.5740 FOX |
9,162.2056 FOX |
| 2022-04-24 |
8,841.4838 FOX |
54.8697 WETH |
8,809.5757 FOX |
8,777.6134 FOX |
8,777.6134 FOX |
8,874.5515 FOX |
| 2022-04-23 |
8,771.2376 FOX |
142.7143 WETH |
8,843.4900 FOX |
8,674.0827 FOX |
8,674.0827 FOX |
8,860.2409 FOX |
| 2022-04-22 |
8,959.7414 FOX |
231.5189 WETH |
9,207.6117 FOX |
8,835.9588 FOX |
8,835.9588 FOX |
8,842.4274 FOX |
| 2022-04-21 |
9,108.3229 FOX |
231.5183 WETH |
9,007.3074 FOX |
8,969.3481 FOX |
8,969.3481 FOX |
9,167.0538 FOX |
| 2022-04-20 |
8,919.7115 FOX |
207.1673 WETH |
8,725.8756 FOX |
8,673.9303 FOX |
8,673.9303 FOX |
8,966.7270 FOX |
| 2022-04-19 |
8,734.2436 FOX |
355.0177 WETH |
8,819.1913 FOX |
8,641.2904 FOX |
8,641.2904 FOX |
8,673.6938 FOX |
| 2022-04-18 |
8,449.5428 FOX |
926.1442 WETH |
8,143.7480 FOX |
8,143.7480 FOX |
8,143.7480 FOX |
8,793.6219 FOX |
| 2022-04-17 |
8,209.2814 FOX |
769.4480 WETH |
8,433.5320 FOX |
8,025.2621 FOX |
8,025.2621 FOX |
8,125.1768 FOX |
| 2022-04-16 |
8,424.7535 FOX |
157.8438 WETH |
8,401.2157 FOX |
8,317.6157 FOX |
8,317.6157 FOX |
8,437.0268 FOX |
| 2022-04-15 |
8,126.2840 FOX |
220.7143 WETH |
7,907.2951 FOX |
7,895.7676 FOX |
7,895.7676 FOX |
8,232.2072 FOX |
| 2022-04-14 |
7,759.8669 FOX |
423.4800 WETH |
7,583.4488 FOX |
7,579.2969 FOX |
7,579.2969 FOX |
7,940.3744 FOX |
| 2022-04-13 |
7,900.8280 FOX |
773.7964 WETH |
7,964.2259 FOX |
7,639.1578 FOX |
7,639.1578 FOX |
7,639.1578 FOX |
| 2022-04-12 |
7,707.2043 FOX |
1,603.9483 WETH |
7,789.7723 FOX |
7,497.7790 FOX |
7,497.7790 FOX |
8,089.4484 FOX |
| 2022-04-11 |
7,438.7692 FOX |
4,473.8679 WETH |
7,351.2407 FOX |
6,930.6871 FOX |
6,930.6871 FOX |
7,695.9306 FOX |
| 2022-04-10 |
8,937.2960 FOX |
2,573.1929 WETH |
10,465.4680 FOX |
7,981.9378 FOX |
7,981.9378 FOX |
8,069.3152 FOX |
| 2022-04-09 |
10,774.3264 FOX |
121.0793 WETH |
10,640.7621 FOX |
10,640.7621 FOX |
10,640.7621 FOX |
10,762.4768 FOX |
| 2022-04-08 |
10,687.3476 FOX |
208.5964 WETH |
10,784.4094 FOX |
10,619.4180 FOX |
10,619.4180 FOX |
10,710.9851 FOX |
| 2022-04-07 |
10,691.0845 FOX |
103.6863 WETH |
10,558.5143 FOX |
10,558.5143 FOX |
10,558.5143 FOX |
10,707.7748 FOX |
| 2022-04-06 |
10,708.3736 FOX |
255.3155 WETH |
10,933.2478 FOX |
10,544.6821 FOX |
10,544.6821 FOX |
10,616.7859 FOX |
| 2022-04-05 |
11,256.9413 FOX |
98.4821 WETH |
11,199.9535 FOX |
11,182.4931 FOX |
11,182.4931 FOX |
11,182.4931 FOX |
| 2022-04-04 |
11,133.1188 FOX |
93.6828 WETH |
11,100.5580 FOX |
11,038.3149 FOX |
11,038.3149 FOX |
11,116.7236 FOX |
| 2022-04-03 |
11,044.2050 FOX |
233.3628 WETH |
10,917.4307 FOX |
10,917.4307 FOX |
10,917.4307 FOX |
11,124.2973 FOX |
| 2022-04-02 |
10,929.9527 FOX |
94.3628 WETH |
10,817.0058 FOX |
10,817.0058 FOX |
10,817.0058 FOX |
10,913.8057 FOX |
| 2022-04-01 |
10,578.7173 FOX |
142.5968 WETH |
10,521.4854 FOX |
10,398.3071 FOX |
10,398.3071 FOX |
10,740.8133 FOX |
| 2022-03-31 |
10,732.2480 FOX |
141.5693 WETH |
10,686.6415 FOX |
10,567.5345 FOX |
10,567.5345 FOX |
10,619.4969 FOX |
| 2022-03-30 |
10,477.4639 FOX |
217.5625 WETH |
10,273.5437 FOX |
10,236.7564 FOX |
10,236.7564 FOX |
10,640.5997 FOX |
| 2022-03-29 |
10,150.5950 FOX |
578.1375 WETH |
10,000.8233 FOX |
10,000.8233 FOX |
10,000.8233 FOX |
10,087.8009 FOX |
| 2022-03-28 |
10,099.9809 FOX |
171.3908 WETH |
9,817.7300 FOX |
9,817.7300 FOX |
9,817.7300 FOX |
10,413.3335 FOX |
| 2022-03-27 |
9,484.7422 FOX |
1,577.0423 WETH |
10,351.3369 FOX |
9,064.3342 FOX |
9,064.3342 FOX |
9,694.6760 FOX |
| 2022-03-26 |
10,636.2056 FOX |
721.0938 WETH |
11,356.7697 FOX |
10,024.8097 FOX |
10,024.8097 FOX |
10,024.8097 FOX |
| 2022-03-25 |
11,233.5230 FOX |
172.3891 WETH |
11,100.6624 FOX |
10,979.1815 FOX |
10,979.1815 FOX |
11,288.7155 FOX |
| 2022-03-24 |
11,083.5858 FOX |
224.6816 WETH |
11,071.7646 FOX |
11,011.1835 FOX |
11,011.1835 FOX |
11,064.6878 FOX |
| 2022-03-23 |
10,969.8292 FOX |
50.0202 WETH |
10,863.0669 FOX |
10,863.0669 FOX |
10,863.0669 FOX |
11,054.1896 FOX |
| 2022-03-22 |
10,879.9135 FOX |
85.1740 WETH |
10,670.8050 FOX |
10,657.3855 FOX |
10,657.3855 FOX |
10,951.8880 FOX |
| 2022-03-21 |
10,647.7644 FOX |
41.1259 WETH |
10,585.3564 FOX |
10,524.2064 FOX |
10,524.2064 FOX |
10,669.6631 FOX |
| 2022-03-20 |
10,641.1218 FOX |
84.8494 WETH |
10,698.4175 FOX |
10,501.6477 FOX |
10,501.6477 FOX |
10,581.9390 FOX |
| 2022-03-19 |
10,686.8008 FOX |
55.7748 WETH |
10,633.7427 FOX |
10,633.2908 FOX |
10,633.2908 FOX |
10,691.6946 FOX |
| 2022-03-18 |
10,395.3538 FOX |
161.4641 WETH |
10,214.3810 FOX |
10,214.3810 FOX |
10,214.3810 FOX |
10,593.9769 FOX |
| 2022-03-17 |
10,215.4413 FOX |
51.1682 WETH |
10,166.1902 FOX |
10,122.1939 FOX |
10,122.1939 FOX |
10,271.5474 FOX |
| 2022-03-16 |
9,895.5530 FOX |
169.4174 WETH |
9,677.0240 FOX |
9,677.0240 FOX |
9,677.0240 FOX |
10,167.5812 FOX |
| 2022-03-15 |
9,566.1835 FOX |
91.7430 WETH |
9,534.8752 FOX |
9,456.2551 FOX |
9,456.2551 FOX |
9,674.5614 FOX |
| 2022-03-14 |
9,505.5110 FOX |
58.4309 WETH |
9,451.8511 FOX |
9,451.8511 FOX |
9,451.8511 FOX |
9,471.0701 FOX |
| 2022-03-13 |
9,557.4503 FOX |
54.7832 WETH |
9,514.7239 FOX |
9,510.4901 FOX |
9,510.4901 FOX |
9,552.7006 FOX |
| 2022-03-12 |
9,501.0347 FOX |
38.6437 WETH |
9,414.9261 FOX |
9,414.9261 FOX |
9,414.9261 FOX |
9,523.1956 FOX |