Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x1ffec7119e315b15852557f654ae0052f76e6ae112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-07 | 11,012.5292 | 48.3904 WETH | 10,958.8890 | 10,895.4245 | 10,895.4245 | 11,304.9156 |
| 2024-05-06 | 10,697.9323 | 66.8533 WETH | 10,440.4919 | 10,391.3628 | 10,391.3628 | 10,944.8188 |
| 2024-05-05 | 10,220.2930 | 29.9865 WETH | 9,939.4982 | 9,939.4982 | 9,939.4982 | 10,444.2674 |
| 2024-05-04 | 10,636.0666 | 104.2543 WETH | 11,011.6824 | 10,016.2198 | 10,016.2198 | 10,016.2198 |
| 2024-05-03 | 11,621.5619 | 96.6732 WETH | 11,623.0764 | 11,187.4544 | 11,187.4544 | 11,187.4544 |
| 2024-05-02 | 11,688.5637 | 75.9382 WETH | 11,927.7058 | 11,379.6088 | 11,379.6088 | 11,553.0907 |
| 2024-05-01 | 12,899.0829 | 246.9371 WETH | 12,150.8841 | 12,006.2891 | 12,006.2891 | 12,006.2891 |
| 2024-04-30 | 11,956.7641 | 99.1101 WETH | 11,635.9801 | 11,439.9015 | 11,439.9015 | 12,234.4546 |
| 2024-04-29 | 11,998.1455 | 131.0781 WETH | 11,142.0496 | 11,142.0496 | 11,142.0496 | 11,874.1491 |
| 2024-04-28 | 10,925.3506 | 76.1589 WETH | 10,532.3405 | 10,532.3405 | 10,532.3405 | 10,827.2341 |
| 2024-04-27 | 10,950.8772 | 134.6789 WETH | 10,824.7830 | 10,672.9960 | 10,672.9960 | 10,682.5910 |
| 2024-04-26 | 10,917.9766 | 410.0970 WETH | 12,590.9593 | 9,598.8897 | 9,598.8897 | 10,711.7969 |
| 2024-04-25 | 13,139.9464 | 118.4011 WETH | 12,778.7719 | 12,601.7488 | 12,601.7488 | 12,688.8272 |
| 2024-04-24 | 12,321.6794 | 280.7886 WETH | 11,107.0636 | 11,107.0636 | 11,107.0636 | 12,897.6149 |
| 2024-04-23 | 11,066.5897 | 89.2658 WETH | 10,721.1871 | 10,721.1871 | 10,721.1871 | 11,001.9261 |
| 2024-04-22 | 11,192.0635 | 159.6316 WETH | 10,998.5153 | 10,745.1191 | 10,745.1191 | 10,745.1191 |
| 2024-04-21 | 10,910.3057 | 97.2261 WETH | 10,537.8072 | 10,361.0066 | 10,361.0066 | 11,043.5434 |
| 2024-04-20 | 9,905.3055 | 100.1178 WETH | 9,691.6012 | 9,315.1595 | 9,315.1595 | 10,438.3334 |
| 2024-04-19 | 9,660.8437 | 215.6304 WETH | 9,191.5889 | 9,017.3062 | 9,017.3062 | 9,565.5254 |
| 2024-04-18 | 10,189.2040 | 381.1340 WETH | 9,268.9513 | 9,066.6010 | 9,066.6010 | 9,193.0760 |
| 2024-04-17 | 8,987.1557 | 154.0954 WETH | 8,626.6329 | 8,445.3571 | 8,445.3571 | 9,264.2998 |
| 2024-04-16 | 9,563.0465 | 151.0418 WETH | 9,689.9405 | 8,806.6304 | 8,806.6304 | 8,806.6304 |
| 2024-04-15 | 8,859.7542 | 401.2657 WETH | 9,037.1353 | 7,857.7588 | 7,857.7588 | 9,524.1542 |
| 2024-04-14 | 10,574.5799 | 348.6231 WETH | 10,204.8703 | 9,197.2423 | 9,197.2423 | 9,197.2423 |
| 2024-04-13 | 12,247.2667 | 593.2200 WETH | 10,007.8376 | 10,007.8376 | 10,007.8376 | 11,780.2482 |
| 2024-04-12 | 13,235.1099 | 717.1779 WETH | 12,008.5442 | 10,391.4752 | 10,391.4752 | 10,391.4752 |
| 2024-04-11 | 11,131.4413 | 169.6269 WETH | 10,778.9598 | 10,584.8360 | 10,584.8360 | 11,815.1477 |
| 2024-04-10 | 10,841.8600 | 349.3218 WETH | 9,553.1263 | 9,553.1263 | 9,553.1263 | 10,769.7888 |
| 2024-04-09 | 11,096.8373 | 528.2290 WETH | 10,722.8213 | 9,438.6599 | 9,438.6599 | 9,438.6599 |
| 2024-04-08 | 9,564.9514 | 343.8169 WETH | 9,456.9636 | 8,512.9449 | 8,512.9449 | 10,452.8836 |
| 2024-04-07 | 9,377.8012 | 337.5455 WETH | 9,212.8153 | 8,712.9049 | 8,712.9049 | 9,251.2004 |
| 2024-04-06 | 8,691.8776 | 322.3023 WETH | 8,171.0820 | 8,158.6076 | 8,158.6076 | 8,701.5022 |
| 2024-04-05 | 8,762.7782 | 548.3093 WETH | 8,400.2063 | 7,656.2891 | 7,656.2891 | 8,044.0716 |
| 2024-04-04 | 8,306.2865 | 523.2706 WETH | 7,773.2975 | 7,659.0949 | 7,659.0949 | 8,870.8228 |
| 2024-04-03 | 7,742.2686 | 1,102.4583 WETH | 7,055.2798 | 6,627.8465 | 6,627.8465 | 7,511.6524 |
| 2024-04-02 | 7,811.0576 | 1,526.2260 WETH | 8,183.5228 | 6,989.9741 | 6,989.9741 | 7,385.2582 |
| 2024-04-01 | 9,752.3887 | 2,368.9214 WETH | 11,634.9680 | 8,217.0882 | 8,217.0882 | 8,306.3090 |
| 2024-03-31 | 14,108.7759 | 1,093.7061 WETH | 17,948.6789 | 11,766.6558 | 11,766.6558 | 11,924.7677 |
| 2024-03-30 | 19,854.0821 | 450.5240 WETH | 18,032.8148 | 17,566.1155 | 17,566.1155 | 19,308.9972 |
| 2024-03-29 | 19,394.9209 | 502.2311 WETH | 19,390.2042 | 17,563.4431 | 17,563.4431 | 18,198.7719 |
| 2024-03-28 | 18,727.1188 | 993.3931 WETH | 20,545.2017 | 17,728.9189 | 17,728.9189 | 18,202.6723 |
| 2024-03-27 | 22,229.3905 | 623.9214 WETH | 23,072.2276 | 20,784.6338 | 20,784.6338 | 22,560.5465 |
| 2024-03-26 | 22,684.0196 | 952.0718 WETH | 23,065.9755 | 21,101.1921 | 21,101.1921 | 24,935.5516 |
| 2024-03-25 | 28,420.3860 | 714.4353 WETH | 28,279.3255 | 25,518.5568 | 25,518.5568 | 25,518.5568 |
| 2024-03-24 | 26,871.7208 | 1,339.9365 WETH | 28,240.7054 | 24,205.3489 | 24,205.3489 | 30,745.5425 |
| 2024-03-23 | 33,980.8586 | 2,526.4403 WETH | 43,674.7066 | 28,709.9449 | 28,709.9449 | 29,187.2950 |
| 2024-03-22 | 59,232.7014 | 1,382.8203 WETH | 93,800.0075 | 48,574.1310 | 48,574.1310 | 53,250.6095 |
| 2024-03-21 | 113,945.2931 | 60.3559 WETH | 119,286.2334 | 108,359.8360 | 108,359.8360 | 110,530.8072 |
| 2024-03-20 | 116,737.7099 | 174.1677 WETH | 112,601.5483 | 108,187.3822 | 108,187.3822 | 122,366.5738 |
| 2024-03-19 | 138,528.5093 | 163.0705 WETH | 163,236.1084 | 114,847.2382 | 114,847.2382 | 114,847.2382 |
12