Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0x1ffec7119e315b15852557f654ae0052f76e6ae1

Date	Price	Volume	Open	Low	High	Close
2024-03-30	19,854.0821	450.5240 WETH	18,032.8148	17,566.1155	17,566.1155	19,308.9972
2024-03-29	19,394.9209	502.2311 WETH	19,390.2042	17,563.4431	17,563.4431	18,198.7719
2024-03-28	18,727.1188	993.3931 WETH	20,545.2017	17,728.9189	17,728.9189	18,202.6723
2024-03-27	22,229.3905	623.9214 WETH	23,072.2276	20,784.6338	20,784.6338	22,560.5465
2024-03-26	22,684.0196	952.0718 WETH	23,065.9755	21,101.1921	21,101.1921	24,935.5516
2024-03-25	28,420.3860	714.4353 WETH	28,279.3255	25,518.5568	25,518.5568	25,518.5568
2024-03-24	26,871.7208	1,339.9365 WETH	28,240.7054	24,205.3489	24,205.3489	30,745.5425
2024-03-23	33,980.8586	2,526.4403 WETH	43,674.7066	28,709.9449	28,709.9449	29,187.2950
2024-03-22	59,232.7014	1,382.8203 WETH	93,800.0075	48,574.1310	48,574.1310	53,250.6095
2024-03-21	113,945.2931	60.3559 WETH	119,286.2334	108,359.8360	108,359.8360	110,530.8072
2024-03-20	116,737.7099	174.1677 WETH	112,601.5483	108,187.3822	108,187.3822	122,366.5738
2024-03-19	138,528.5093	163.0705 WETH	163,236.1084	114,847.2382	114,847.2382	114,847.2382
2024-03-18	167,980.5734	145.2484 WETH	149,510.6783	149,510.6783	149,510.6783	161,138.7712
2024-03-17	176,317.0080	140.7384 WETH	201,383.3324	136,637.2496	136,637.2496	136,637.2496
2024-03-16	222,874.0979	133.9407 WETH	309,419.5754	177,501.4918	177,501.4918	191,038.2630
2024-03-15	310,216.7452	53.7574 WETH	310,491.7697	303,577.4135	303,577.4135	308,832.3970
2024-03-14	252,354.1938	30.1353 WETH	257,270.6792	240,745.2042	240,745.2042	275,765.0999
2024-03-13	266,299.4293	111.7947 WETH	222,474.2252	222,000.1185	222,000.1185	279,289.3445
2024-03-12	201,968.1526	310.0448 WETH	298,488.6393	177,179.5970	177,179.5970	219,382.8158
2024-03-11	850,363.7289	1,746.6008 WETH	4,074,766.2803	164,370.5611	164,370.5611	382,457.8378