Crypto exchange Uniswap
Market WETH (WETH) / DPAY (DPAY)
Identifier on Uniswap: 0x4cbcff3e46a106793a972ea7051dfd028f34517a12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 301,413.6612 DPAY | 0.3623 WETH | 301,413.6612 DPAY | 301,413.6612 DPAY | 301,413.6612 DPAY | 301,413.6612 DPAY |
| 2024-04-27 | 297,879.7470 DPAY | 10.4643 WETH | 294,142.4284 DPAY | 294,142.4284 DPAY | 294,142.4284 DPAY | 299,505.6581 DPAY |
| 2024-04-26 | 290,481.4546 DPAY | 14.0821 WETH | 288,582.8699 DPAY | 287,709.6223 DPAY | 287,709.6223 DPAY | 290,979.7711 DPAY |
| 2024-04-25 | 282,647.0472 DPAY | 11.4778 WETH | 279,632.6310 DPAY | 279,044.7464 DPAY | 279,044.7464 DPAY | 287,089.8605 DPAY |
| 2024-04-24 | 274,806.3023 DPAY | 20.2825 WETH | 270,456.2395 DPAY | 270,456.2395 DPAY | 270,456.2395 DPAY | 277,922.8716 DPAY |
| 2024-04-23 | 268,562.8473 DPAY | 19.3323 WETH | 265,101.8873 DPAY | 265,101.8873 DPAY | 265,101.8873 DPAY | 270,142.4969 DPAY |
| 2024-04-22 | 264,535.4610 DPAY | 16.9810 WETH | 263,237.6237 DPAY | 263,237.6237 DPAY | 263,237.6237 DPAY | 264,825.1812 DPAY |
| 2024-04-21 | 258,017.2817 DPAY | 22.8108 WETH | 254,238.3271 DPAY | 254,238.3271 DPAY | 254,238.3271 DPAY | 263,267.3355 DPAY |
| 2024-04-20 | 254,484.3036 DPAY | 9.4138 WETH | 255,349.5079 DPAY | 253,759.0704 DPAY | 253,759.0704 DPAY | 254,792.7968 DPAY |
| 2024-04-19 | 252,343.1392 DPAY | 36.0052 WETH | 251,847.6247 DPAY | 248,140.1060 DPAY | 248,140.1060 DPAY | 254,419.9722 DPAY |
| 2024-04-18 | 258,081.2385 DPAY | 66.6107 WETH | 273,584.1240 DPAY | 249,063.0225 DPAY | 249,063.0225 DPAY | 252,125.8490 DPAY |
| 2024-04-17 | 255,878.8087 DPAY | 15.2938 WETH | 253,033.8784 DPAY | 252,916.1392 DPAY | 252,916.1392 DPAY | 260,009.0038 DPAY |
| 2024-04-16 | 248,460.5201 DPAY | 10.3807 WETH | 245,729.5696 DPAY | 245,729.5696 DPAY | 245,729.5696 DPAY | 250,982.8318 DPAY |
| 2024-04-15 | 237,162.8163 DPAY | 15.6187 WETH | 234,402.5831 DPAY | 232,073.4403 DPAY | 232,073.4403 DPAY | 243,583.9758 DPAY |
| 2024-04-14 | 241,691.5630 DPAY | 17.8255 WETH | 242,203.2868 DPAY | 239,716.3203 DPAY | 239,716.3203 DPAY | 242,793.4794 DPAY |
| 2024-04-13 | 235,646.0443 DPAY | 25.7546 WETH | 229,504.5064 DPAY | 229,504.5064 DPAY | 229,504.5064 DPAY | 243,952.5525 DPAY |
| 2024-04-12 | 225,184.1828 DPAY | 18.3761 WETH | 222,421.7884 DPAY | 220,754.1587 DPAY | 220,754.1587 DPAY | 228,185.6939 DPAY |
| 2024-04-11 | 223,791.3398 DPAY | 17.7379 WETH | 223,269.7553 DPAY | 221,165.2690 DPAY | 221,165.2690 DPAY | 221,165.2690 DPAY |
| 2024-04-10 | 222,305.9692 DPAY | 43.2876 WETH | 211,375.1266 DPAY | 211,375.1266 DPAY | 211,375.1266 DPAY | 223,031.6381 DPAY |
| 2024-04-09 | 212,876.5273 DPAY | 18.0319 WETH | 213,474.1175 DPAY | 210,461.6336 DPAY | 210,461.6336 DPAY | 210,461.6336 DPAY |
| 2024-04-08 | 206,377.0637 DPAY | 18.3559 WETH | 199,990.3581 DPAY | 199,990.3581 DPAY | 199,990.3581 DPAY | 211,624.9362 DPAY |
| 2024-04-07 | 193,919.4313 DPAY | 22.7988 WETH | 186,622.5105 DPAY | 186,622.5105 DPAY | 186,622.5105 DPAY | 197,885.4337 DPAY |
| 2024-04-06 | 183,250.6417 DPAY | 38.0905 WETH | 178,250.2170 DPAY | 178,250.2170 DPAY | 178,250.2170 DPAY | 183,524.4361 DPAY |
| 2024-04-05 | 179,579.6009 DPAY | 32.3323 WETH | 178,599.1100 DPAY | 176,075.8133 DPAY | 176,075.8133 DPAY | 178,167.3251 DPAY |
| 2024-04-04 | 180,334.4898 DPAY | 11.5333 WETH | 179,464.8981 DPAY | 178,254.1044 DPAY | 178,254.1044 DPAY | 180,312.8331 DPAY |
| 2024-04-03 | 180,715.1393 DPAY | 42.6346 WETH | 183,169.0581 DPAY | 176,557.8571 DPAY | 176,557.8571 DPAY | 180,910.7245 DPAY |
| 2024-04-02 | 184,306.9578 DPAY | 15.8381 WETH | 185,919.6756 DPAY | 181,358.1063 DPAY | 181,358.1063 DPAY | 182,610.5002 DPAY |
| 2024-04-01 | 188,779.4206 DPAY | 148.3573 WETH | 192,238.7797 DPAY | 184,145.5255 DPAY | 184,145.5255 DPAY | 185,266.3543 DPAY |
| 2024-03-31 | 204,505.0542 DPAY | 48.5338 WETH | 216,663.7021 DPAY | 196,578.3123 DPAY | 196,578.3123 DPAY | 196,578.3123 DPAY |
| 2024-03-30 | 219,052.1533 DPAY | 19.6619 WETH | 222,273.2981 DPAY | 216,041.1351 DPAY | 216,041.1351 DPAY | 217,810.6209 DPAY |
| 2024-03-29 | 226,716.2166 DPAY | 19.3166 WETH | 227,576.8175 DPAY | 223,580.1348 DPAY | 223,580.1348 DPAY | 226,531.7736 DPAY |
| 2024-03-28 | 229,355.6436 DPAY | 14.9157 WETH | 224,888.1633 DPAY | 224,503.4115 DPAY | 224,503.4115 DPAY | 231,678.2056 DPAY |
| 2024-03-27 | 230,468.8608 DPAY | 25.2824 WETH | 233,866.5770 DPAY | 228,395.9772 DPAY | 228,395.9772 DPAY | 228,395.9772 DPAY |
| 2024-03-26 | 235,368.6224 DPAY | 62.2721 WETH | 237,274.9306 DPAY | 233,265.3317 DPAY | 233,265.3317 DPAY | 236,000.6161 DPAY |
| 2024-03-25 | 245,262.7864 DPAY | 27.8388 WETH | 246,849.5851 DPAY | 241,465.9329 DPAY | 241,465.9329 DPAY | 246,620.2769 DPAY |
| 2024-03-24 | 262,619.7000 DPAY | 35.4424 WETH | 261,882.2965 DPAY | 247,331.2631 DPAY | 247,331.2631 DPAY | 247,331.2631 DPAY |
| 2024-03-23 | 275,737.8646 DPAY | 34.9391 WETH | 288,275.9694 DPAY | 263,314.2900 DPAY | 263,314.2900 DPAY | 263,314.2900 DPAY |
| 2024-03-22 | 283,029.2692 DPAY | 11.2291 WETH | 283,685.9433 DPAY | 278,515.7852 DPAY | 278,515.7852 DPAY | 284,223.3970 DPAY |
| 2024-03-21 | 301,931.9722 DPAY | 38.3300 WETH | 304,217.8667 DPAY | 285,300.0768 DPAY | 285,300.0768 DPAY | 285,300.0768 DPAY |
| 2024-03-20 | 315,283.1983 DPAY | 21.7393 WETH | 324,282.5891 DPAY | 304,221.0305 DPAY | 304,221.0305 DPAY | 304,221.0305 DPAY |
| 2024-03-19 | 337,204.7941 DPAY | 100.4074 WETH | 341,729.2938 DPAY | 322,750.9767 DPAY | 322,750.9767 DPAY | 322,750.9767 DPAY |
| 2024-03-18 | 387,935.3548 DPAY | 24.4809 WETH | 411,916.0900 DPAY | 373,194.8867 DPAY | 373,194.8867 DPAY | 373,194.8867 DPAY |
| 2024-03-17 | 416,500.4765 DPAY | 4.1589 WETH | 418,484.9797 DPAY | 413,321.5313 DPAY | 413,321.5313 DPAY | 413,321.5313 DPAY |
| 2024-03-16 | 435,295.1137 DPAY | 16.0960 WETH | 455,096.1966 DPAY | 421,353.8771 DPAY | 421,353.8771 DPAY | 423,157.7734 DPAY |
| 2024-03-15 | 459,147.0332 DPAY | 11.1961 WETH | 469,121.7514 DPAY | 449,608.0430 DPAY | 449,608.0430 DPAY | 451,335.0930 DPAY |
| 2024-03-14 | 472,181.1612 DPAY | 9.9522 WETH | 485,078.3734 DPAY | 464,931.5946 DPAY | 464,931.5946 DPAY | 472,264.2434 DPAY |
| 2024-03-13 | 471,491.0590 DPAY | 36.0836 WETH | 431,149.6292 DPAY | 431,149.6292 DPAY | 431,149.6292 DPAY | 482,461.7066 DPAY |
| 2024-03-12 | 426,272.0892 DPAY | 10.9824 WETH | 427,390.0025 DPAY | 423,472.3660 DPAY | 423,472.3660 DPAY | 426,540.2095 DPAY |
| 2024-03-11 | 449,149.1386 DPAY | 51.5728 WETH | 469,001.9838 DPAY | 419,141.3176 DPAY | 419,141.3176 DPAY | 419,562.5131 DPAY |
| 2024-03-10 | 430,475.5728 DPAY | 53.7499 WETH | 408,314.9494 DPAY | 405,339.5934 DPAY | 405,339.5934 DPAY | 453,423.7476 DPAY |
12