Crypto exchange Uniswap
Market WETH (WETH) / DPAY (DPAY)
Identifier on Uniswap: 0x4cbcff3e46a106793a972ea7051dfd028f34517a12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-22 | 283,029.2692 DPAY | 11.2291 WETH | 283,685.9433 DPAY | 278,515.7852 DPAY | 278,515.7852 DPAY | 284,223.3970 DPAY |
| 2024-03-21 | 301,931.9722 DPAY | 38.3300 WETH | 304,217.8667 DPAY | 285,300.0768 DPAY | 285,300.0768 DPAY | 285,300.0768 DPAY |
| 2024-03-20 | 315,283.1983 DPAY | 21.7393 WETH | 324,282.5891 DPAY | 304,221.0305 DPAY | 304,221.0305 DPAY | 304,221.0305 DPAY |
| 2024-03-19 | 337,204.7941 DPAY | 100.4074 WETH | 341,729.2938 DPAY | 322,750.9767 DPAY | 322,750.9767 DPAY | 322,750.9767 DPAY |
| 2024-03-18 | 387,935.3548 DPAY | 24.4809 WETH | 411,916.0900 DPAY | 373,194.8867 DPAY | 373,194.8867 DPAY | 373,194.8867 DPAY |
| 2024-03-17 | 416,500.4765 DPAY | 4.1589 WETH | 418,484.9797 DPAY | 413,321.5313 DPAY | 413,321.5313 DPAY | 413,321.5313 DPAY |
| 2024-03-16 | 435,295.1137 DPAY | 16.0960 WETH | 455,096.1966 DPAY | 421,353.8771 DPAY | 421,353.8771 DPAY | 423,157.7734 DPAY |
| 2024-03-15 | 459,147.0332 DPAY | 11.1961 WETH | 469,121.7514 DPAY | 449,608.0430 DPAY | 449,608.0430 DPAY | 451,335.0930 DPAY |
| 2024-03-14 | 472,181.1612 DPAY | 9.9522 WETH | 485,078.3734 DPAY | 464,931.5946 DPAY | 464,931.5946 DPAY | 472,264.2434 DPAY |
| 2024-03-13 | 471,491.0590 DPAY | 36.0836 WETH | 431,149.6292 DPAY | 431,149.6292 DPAY | 431,149.6292 DPAY | 482,461.7066 DPAY |
| 2024-03-12 | 426,272.0892 DPAY | 10.9824 WETH | 427,390.0025 DPAY | 423,472.3660 DPAY | 423,472.3660 DPAY | 426,540.2095 DPAY |
| 2024-03-11 | 449,149.1386 DPAY | 51.5728 WETH | 469,001.9838 DPAY | 419,141.3176 DPAY | 419,141.3176 DPAY | 419,562.5131 DPAY |
| 2024-03-10 | 430,475.5728 DPAY | 53.7499 WETH | 408,314.9494 DPAY | 405,339.5934 DPAY | 405,339.5934 DPAY | 453,423.7476 DPAY |
| 2024-03-09 | 389,841.0019 DPAY | 41.1066 WETH | 370,620.0482 DPAY | 370,620.0482 DPAY | 370,620.0482 DPAY | 404,757.3390 DPAY |
| 2024-03-08 | 408,365.7667 DPAY | 250.3384 WETH | 470,348.6906 DPAY | 357,712.6543 DPAY | 357,712.6543 DPAY | 367,078.3730 DPAY |
| 2024-03-07 | 699,492.8232 DPAY | 46.1861 WETH | 678,775.3116 DPAY | 650,194.1776 DPAY | 650,194.1776 DPAY | 652,093.9598 DPAY |
| 2024-03-06 | 797,674.1047 DPAY | 127.3816 WETH | 1,004,174.8667 DPAY | 671,188.4396 DPAY | 671,188.4396 DPAY | 672,769.8545 DPAY |
| 2024-03-05 | 1,045,259.0264 DPAY | 9.3118 WETH | 1,043,357.3845 DPAY | 1,039,664.4099 DPAY | 1,039,664.4099 DPAY | 1,039,664.4099 DPAY |
| 2024-03-04 | 1,046,769.4530 DPAY | 0.5508 WETH | 1,042,704.4068 DPAY | 1,042,704.4068 DPAY | 1,042,704.4068 DPAY | 1,049,420.4236 DPAY |
| 2024-03-03 | 1,035,417.2840 DPAY | 16.5586 WETH | 1,021,316.5775 DPAY | 1,021,316.5775 DPAY | 1,021,316.5775 DPAY | 1,048,624.3775 DPAY |
| 2024-03-02 | 1,016,148.6613 DPAY | 13.2075 WETH | 1,006,305.6704 DPAY | 1,006,305.6704 DPAY | 1,006,305.6704 DPAY | 1,026,557.4572 DPAY |
| 2024-03-01 | 1,006,497.9344 DPAY | 1.9521 WETH | 1,003,181.0703 DPAY | 1,003,181.0703 DPAY | 1,003,181.0703 DPAY | 1,011,849.7898 DPAY |
| 2024-02-29 | 981,703.6767 DPAY | 11.9989 WETH | 976,802.0056 DPAY | 974,408.5036 DPAY | 974,408.5036 DPAY | 992,906.5956 DPAY |
| 2024-02-28 | 983,530.8783 DPAY | 5.9398 WETH | 978,875.1250 DPAY | 978,875.1250 DPAY | 978,875.1250 DPAY | 985,260.0945 DPAY |
12