Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0xe1525583c72de1a3dada24f761007ba8a560e22012
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 164,805.5067 | 12.2090 WETH | 157,895.4337 | 157,895.4337 | 157,895.4337 | 160,178.4027 |
| 2024-05-03 | 163,677.1786 | 70.6193 WETH | 182,894.1728 | 153,181.0005 | 153,181.0005 | 157,164.3251 |
| 2024-05-02 | 176,927.2472 | 57.0738 WETH | 182,437.0081 | 173,775.8821 | 173,775.8821 | 183,827.1105 |
| 2024-04-30 | 174,294.9706 | 29.9356 WETH | 177,019.2293 | 167,212.7554 | 167,212.7554 | 191,124.8605 |
| 2024-04-29 | 206,164.6928 | 105.8683 WETH | 178,254.0519 | 176,542.2395 | 176,542.2395 | 180,825.4921 |
| 2024-04-28 | 172,393.1190 | 97.2376 WETH | 185,244.3884 | 162,638.4199 | 162,638.4199 | 176,304.1665 |
| 2024-04-27 | 206,742.6391 | 536.1032 WETH | 195,925.8807 | 167,033.3170 | 167,033.3170 | 185,162.6623 |
| 2024-04-26 | 161,524.1106 | 151.4727 WETH | 140,360.3088 | 140,360.3088 | 140,360.3088 | 172,612.0429 |
| 2024-04-25 | 134,827.3003 | 117.2519 WETH | 135,740.7439 | 129,954.8910 | 129,954.8910 | 138,078.2343 |
| 2024-04-24 | 123,883.6242 | 90.9884 WETH | 119,624.2941 | 119,105.5282 | 119,105.5282 | 131,981.2769 |
| 2024-04-23 | 116,076.9406 | 184.2586 WETH | 101,292.3531 | 101,292.3531 | 101,292.3531 | 119,897.2679 |
| 2024-04-22 | 96,750.6802 | 74.2581 WETH | 93,266.0491 | 91,859.5529 | 91,859.5529 | 99,537.8627 |
| 2024-04-21 | 93,986.3071 | 80.7032 WETH | 95,359.9591 | 88,860.3243 | 88,860.3243 | 95,264.6671 |
| 2024-04-20 | 97,745.5865 | 61.5405 WETH | 101,595.0206 | 94,993.5062 | 94,993.5062 | 96,532.7636 |
| 2024-04-19 | 94,657.9280 | 76.8957 WETH | 89,150.6910 | 89,150.6910 | 89,150.6910 | 98,311.5670 |
| 2024-04-18 | 87,695.7630 | 99.9865 WETH | 83,885.3260 | 83,885.3260 | 83,885.3260 | 90,177.7530 |
| 2024-04-17 | 93,333.8564 | 89.2960 WETH | 93,277.5452 | 85,249.8639 | 85,249.8639 | 87,837.1789 |
| 2024-04-16 | 90,881.5164 | 113.7791 WETH | 88,714.2999 | 87,007.1151 | 87,007.1151 | 90,600.7128 |
| 2024-04-15 | 82,487.8905 | 104.9171 WETH | 78,718.3835 | 77,923.8582 | 77,923.8582 | 89,431.2105 |
| 2024-04-14 | 89,137.6118 | 78.3171 WETH | 93,485.5793 | 81,529.4224 | 81,529.4224 | 81,529.4224 |
| 2024-04-13 | 83,587.3532 | 170.4179 WETH | 79,275.1998 | 76,755.4198 | 76,755.4198 | 95,556.5675 |
| 2024-04-12 | 74,789.0897 | 153.7681 WETH | 72,696.5951 | 69,832.4707 | 69,832.4707 | 80,092.5637 |
| 2024-04-11 | 76,417.8473 | 134.6338 WETH | 73,638.2445 | 71,806.6737 | 71,806.6737 | 73,509.4784 |
| 2024-04-10 | 69,562.3358 | 177.0423 WETH | 68,437.6443 | 65,884.9120 | 65,884.9120 | 72,146.5439 |
| 2024-04-09 | 71,095.9651 | 313.0840 WETH | 77,766.6400 | 63,663.1101 | 63,663.1101 | 67,742.7774 |
| 2024-04-08 | 74,783.4837 | 214.5424 WETH | 71,482.4330 | 69,385.7059 | 69,385.7059 | 75,217.2609 |
| 2024-04-07 | 67,792.7115 | 94.7005 WETH | 63,541.9750 | 63,541.9750 | 63,541.9750 | 70,204.4683 |
| 2024-04-06 | 63,097.2803 | 122.9978 WETH | 63,056.0912 | 61,974.1511 | 61,974.1511 | 63,177.6675 |
| 2024-04-05 | 64,442.3722 | 182.4657 WETH | 64,217.3766 | 60,197.8444 | 60,197.8444 | 61,786.0377 |
| 2024-04-04 | 62,748.7446 | 1,574.8747 WETH | 60,785.8903 | 58,221.4076 | 58,221.4076 | 64,087.1426 |
| 2024-04-03 | 59,717.3021 | 832.2657 WETH | 65,426.2754 | 55,580.4381 | 55,580.4381 | 60,601.6473 |
| 2024-04-02 | 64,893.9780 | 308.3550 WETH | 61,757.4200 | 59,935.7194 | 59,935.7194 | 67,196.5133 |
| 2024-04-01 | 55,787.4781 | 999.7975 WETH | 60,165.9601 | 51,539.0474 | 51,539.0474 | 60,402.1462 |
| 2024-03-31 | 59,415.5419 | 189.0036 WETH | 55,852.9339 | 55,276.1825 | 55,276.1825 | 59,511.7161 |
| 2024-03-30 | 55,376.2461 | 202.5033 WETH | 53,037.2519 | 53,037.2519 | 53,037.2519 | 55,038.8433 |
| 2024-03-29 | 55,444.6305 | 344.9051 WETH | 57,154.1481 | 51,882.9164 | 51,882.9164 | 52,848.9016 |
| 2024-03-28 | 55,570.7114 | 279.1683 WETH | 54,601.4994 | 53,005.8820 | 53,005.8820 | 53,005.8820 |
| 2024-03-27 | 56,150.1712 | 503.5308 WETH | 53,916.2948 | 51,892.9446 | 51,892.9446 | 56,179.5766 |
| 2024-03-26 | 50,161.4064 | 1,036.9842 WETH | 50,784.5737 | 46,200.8587 | 46,200.8587 | 51,010.6090 |
| 2024-03-25 | 52,962.8718 | 1,245.5281 WETH | 59,410.4929 | 47,949.7805 | 47,949.7805 | 51,296.8087 |
| 2024-03-24 | 61,427.9696 | 266.7482 WETH | 61,355.4382 | 56,862.8372 | 56,862.8372 | 61,049.9283 |
| 2024-03-23 | 58,536.0857 | 157.6378 WETH | 54,594.4844 | 53,528.6346 | 53,528.6346 | 61,585.6427 |
| 2024-03-22 | 53,188.2243 | 230.0387 WETH | 56,183.4896 | 50,467.2099 | 50,467.2099 | 54,805.8462 |
| 2024-03-21 | 57,005.2552 | 232.5279 WETH | 57,686.0989 | 53,317.7731 | 53,317.7731 | 60,009.5796 |
| 2024-03-20 | 61,980.7963 | 460.7924 WETH | 60,585.8213 | 57,519.9247 | 57,519.9247 | 60,094.4321 |
| 2024-03-19 | 65,756.6850 | 354.8663 WETH | 61,285.7547 | 58,794.2401 | 58,794.2401 | 61,126.9220 |
| 2024-03-18 | 60,172.8553 | 240.6331 WETH | 56,804.7736 | 55,052.9663 | 55,052.9663 | 63,322.6639 |
| 2024-03-17 | 59,739.5426 | 277.6764 WETH | 62,163.8098 | 56,435.6298 | 56,435.6298 | 56,435.6298 |
| 2024-03-16 | 64,940.5031 | 298.2826 WETH | 60,874.4919 | 57,987.6613 | 57,987.6613 | 65,846.6811 |
| 2024-03-15 | 65,565.0751 | 318.2354 WETH | 58,536.0324 | 57,790.8402 | 57,790.8402 | 62,116.4545 |
12