Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0xe1525583c72de1a3dada24f761007ba8a560e22012
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-23 | 58,536.0857 | 157.6378 WETH | 54,594.4844 | 53,528.6346 | 53,528.6346 | 61,585.6427 |
| 2024-03-22 | 53,188.2243 | 230.0387 WETH | 56,183.4896 | 50,467.2099 | 50,467.2099 | 54,805.8462 |
| 2024-03-21 | 57,005.2552 | 232.5279 WETH | 57,686.0989 | 53,317.7731 | 53,317.7731 | 60,009.5796 |
| 2024-03-20 | 61,980.7963 | 460.7924 WETH | 60,585.8213 | 57,519.9247 | 57,519.9247 | 60,094.4321 |
| 2024-03-19 | 65,756.6850 | 354.8663 WETH | 61,285.7547 | 58,794.2401 | 58,794.2401 | 61,126.9220 |
| 2024-03-18 | 60,172.8553 | 240.6331 WETH | 56,804.7736 | 55,052.9663 | 55,052.9663 | 63,322.6639 |
| 2024-03-17 | 59,739.5426 | 277.6764 WETH | 62,163.8098 | 56,435.6298 | 56,435.6298 | 56,435.6298 |
| 2024-03-16 | 64,940.5031 | 298.2826 WETH | 60,874.4919 | 57,987.6613 | 57,987.6613 | 65,846.6811 |
| 2024-03-15 | 65,565.0751 | 318.2354 WETH | 58,536.0324 | 57,790.8402 | 57,790.8402 | 62,116.4545 |
| 2024-03-14 | 62,918.8734 | 361.7850 WETH | 63,212.8466 | 56,448.6965 | 56,448.6965 | 61,163.6542 |
| 2024-03-13 | 62,223.3616 | 293.7931 WETH | 60,510.6950 | 56,083.1244 | 56,083.1244 | 65,414.3905 |
| 2024-03-12 | 57,308.6210 | 204.2155 WETH | 55,840.3835 | 55,840.3835 | 55,840.3835 | 57,963.4986 |
| 2024-03-11 | 60,879.3531 | 575.0290 WETH | 62,345.9780 | 56,995.0897 | 56,995.0897 | 56,995.0897 |
| 2024-03-10 | 56,062.0309 | 514.2224 WETH | 55,168.8436 | 53,006.0320 | 53,006.0320 | 59,330.6221 |
| 2024-03-09 | 55,749.1710 | 757.2080 WETH | 52,370.0125 | 49,677.7372 | 49,677.7372 | 54,757.9353 |
| 2024-03-08 | 52,945.6210 | 680.2032 WETH | 50,362.5057 | 50,041.1353 | 50,041.1353 | 50,600.4002 |
| 2024-03-07 | 51,450.0974 | 830.5603 WETH | 56,826.0448 | 48,280.8555 | 48,280.8555 | 53,916.9201 |
| 2024-03-06 | 64,317.5588 | 509.5012 WETH | 71,074.3600 | 61,770.9817 | 61,770.9817 | 61,770.9817 |
| 2024-03-05 | 70,866.2700 | 300.1148 WETH | 75,026.3958 | 66,121.1971 | 66,121.1971 | 76,838.9900 |
| 2024-03-04 | 68,310.1777 | 469.8140 WETH | 62,623.7411 | 59,116.6952 | 59,116.6952 | 76,128.1627 |
| 2024-03-03 | 68,096.4575 | 2,172.8888 WETH | 111,692.7757 | 55,010.7848 | 55,010.7848 | 59,683.5270 |
| 2024-03-02 | 134,102.8375 | 143.8017 WETH | 145,760.2432 | 124,917.4449 | 124,917.4449 | 124,917.4449 |
| 2024-03-01 | 138,081.2151 | 109.9764 WETH | 136,998.8956 | 128,631.5366 | 128,631.5366 | 147,828.8468 |
| 2024-02-29 | 126,559.4727 | 166.4410 WETH | 138,971.4637 | 111,103.1970 | 111,103.1970 | 135,418.9885 |
| 2024-02-28 | 134,747.1798 | 103.4740 WETH | 124,926.1517 | 124,926.1517 | 124,926.1517 | 124,991.1639 |
12