Identifier on Uniswap: 0xaf21b0ec0197e63a5c6cc30c8e947eb8165c6212
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
56,267.7806 |
0.0027 WETH |
56,267.8838 |
56,267.6657 |
56,267.6657 |
56,267.6657 |
| 2021-07-02 |
56,582.2260 |
0.3004 WETH |
56,582.2260 |
56,582.2260 |
56,582.2260 |
56,582.2260 |
| 2021-06-29 |
56,502.5870 |
0.1189 WETH |
56,202.9517 |
56,202.9517 |
56,202.9517 |
56,548.8795 |
| 2021-06-23 |
56,215.6846 |
0.1393 WETH |
56,215.6846 |
56,215.6846 |
56,215.6846 |
56,215.6846 |
| 2021-06-22 |
52,165.2719 |
61.5791 WETH |
52,094.4188 |
52,094.4188 |
52,094.4188 |
56,483.7445 |
| 2021-06-20 |
47,860.4481 |
0.0286 WETH |
47,860.4481 |
47,860.4481 |
47,860.4481 |
47,860.4481 |
| 2021-06-19 |
47,817.7779 |
0.0392 WETH |
47,567.8721 |
47,567.8721 |
47,567.8721 |
47,856.4160 |
| 2021-06-18 |
46,843.3370 |
16.0293 WETH |
45,857.1918 |
45,857.1918 |
45,857.1918 |
46,844.5010 |
| 2021-06-16 |
45,723.7946 |
0.0451 WETH |
45,857.2910 |
45,581.9861 |
45,581.9861 |
45,581.9861 |
| 2021-06-15 |
45,853.3746 |
0.0416 WETH |
45,853.3746 |
45,853.3746 |
45,853.3746 |
45,853.3746 |
| 2021-06-13 |
45,849.7250 |
0.0189 WETH |
45,849.1982 |
45,849.1982 |
45,849.1982 |
45,850.3369 |
| 2021-06-12 |
45,847.9294 |
0.0109 WETH |
45,847.9294 |
45,847.9294 |
45,847.9294 |
45,847.9294 |
| 2021-06-09 |
45,846.5304 |
0.0123 WETH |
45,846.5304 |
45,846.5304 |
45,846.5304 |
45,846.5304 |
| 2021-06-08 |
45,049.3159 |
13.4075 WETH |
45,049.3159 |
45,049.3159 |
45,049.3159 |
45,049.3159 |
| 2021-06-07 |
44,266.6567 |
0.0406 WETH |
44,265.1205 |
44,265.1205 |
44,265.1205 |
44,267.4472 |
| 2021-06-06 |
44,256.9530 |
0.1287 WETH |
44,251.8774 |
44,251.8774 |
44,251.8774 |
44,259.2439 |
| 2021-06-05 |
44,246.4105 |
0.0555 WETH |
44,245.7631 |
44,245.7631 |
44,245.7631 |
44,248.9413 |
| 2021-06-02 |
44,239.1667 |
0.0711 WETH |
44,239.1667 |
44,239.1667 |
44,239.1667 |
44,239.1667 |
| 2021-06-01 |
44,230.4097 |
0.0820 WETH |
44,230.4097 |
44,230.4097 |
44,230.4097 |
44,230.4097 |
| 2021-05-30 |
43,707.6502 |
9.1517 WETH |
43,707.6502 |
43,707.6502 |
43,707.6502 |
43,707.6502 |
| 2021-05-29 |
43,186.1621 |
0.1990 WETH |
43,186.1621 |
43,186.1621 |
43,186.1621 |
43,186.1621 |
| 2021-05-28 |
43,157.6439 |
0.3179 WETH |
43,156.9944 |
43,156.9944 |
43,156.9944 |
43,174.5493 |
| 2021-05-27 |
43,120.1296 |
0.3099 WETH |
42,848.3427 |
42,848.3427 |
42,848.3427 |
43,123.2444 |
| 2021-05-26 |
42,942.2307 |
1.2591 WETH |
42,847.6241 |
42,831.4710 |
42,831.4710 |
43,098.6616 |
| 2021-05-25 |
43,017.5128 |
0.3715 WETH |
43,095.4600 |
42,834.4734 |
42,834.4734 |
43,098.4994 |
| 2021-05-24 |
42,868.9927 |
0.0025 WETH |
42,868.9927 |
42,868.9927 |
42,868.9927 |
42,868.9927 |
| 2021-05-23 |
42,981.9821 |
0.2743 WETH |
42,867.0326 |
42,867.0326 |
42,867.0326 |
43,126.3245 |
| 2021-05-22 |
43,128.4940 |
0.0439 WETH |
43,128.4940 |
43,128.4940 |
43,128.4940 |
43,128.4940 |
| 2021-05-21 |
42,870.2627 |
0.0467 WETH |
42,870.2627 |
42,870.2627 |
42,870.2627 |
42,870.2627 |
| 2021-05-18 |
43,099.5242 |
0.5751 WETH |
43,070.6176 |
43,070.6176 |
43,070.6176 |
43,109.8873 |
| 2021-05-17 |
43,062.7851 |
0.0932 WETH |
43,062.7851 |
43,062.7851 |
43,062.7851 |
43,062.7851 |
| 2021-05-14 |
43,052.9618 |
0.0856 WETH |
43,052.9618 |
43,052.9618 |
43,052.9618 |
43,052.9618 |
| 2021-05-13 |
43,020.4273 |
0.5064 WETH |
43,020.4273 |
43,020.4273 |
43,020.4273 |
43,020.4273 |
| 2021-05-12 |
42,864.9838 |
2.3329 WETH |
42,864.9838 |
42,864.9838 |
42,864.9838 |
42,864.9838 |
| 2021-05-10 |
42,719.1081 |
0.3481 WETH |
42,719.1081 |
42,719.1081 |
42,719.1081 |
42,719.1081 |
| 2021-05-08 |
42,695.5505 |
0.0863 WETH |
42,695.5505 |
42,695.5505 |
42,695.5505 |
42,695.5505 |
| 2021-05-07 |
42,438.0198 |
0.0540 WETH |
42,438.2349 |
42,435.3283 |
42,435.3283 |
42,435.3283 |
| 2021-05-06 |
42,550.1365 |
0.2228 WETH |
42,705.5825 |
42,447.2633 |
42,447.2633 |
42,447.2633 |
| 2021-05-05 |
42,529.2216 |
0.2553 WETH |
42,717.7062 |
42,455.7812 |
42,455.7812 |
42,455.7812 |
| 2021-05-04 |
42,703.2605 |
0.1943 WETH |
42,703.2605 |
42,703.2605 |
42,703.2605 |
42,703.2605 |
| 2021-05-03 |
42,683.6819 |
0.1668 WETH |
42,678.8035 |
42,678.8035 |
42,678.8035 |
42,688.7667 |