Identifier on Uniswap: 0xaf21b0ec0197e63a5c6cc30c8e947eb8165c6212
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
65,516.6902 |
0.6842 WETH |
65,516.6902 |
65,516.6902 |
65,516.6902 |
65,516.6902 |
| 2021-12-07 |
65,419.0056 |
0.2649 WETH |
65,419.0056 |
65,419.0056 |
65,419.0056 |
65,419.0056 |
| 2021-12-02 |
65,121.2562 |
2.7656 WETH |
65,047.8263 |
65,047.8263 |
65,047.8263 |
65,313.0898 |
| 2021-11-28 |
65,267.3360 |
0.1514 WETH |
65,267.3360 |
65,267.3360 |
65,267.3360 |
65,267.3360 |
| 2021-11-22 |
64,253.3851 |
14.0369 WETH |
64,253.3851 |
64,253.3851 |
64,253.3851 |
64,253.3851 |
| 2021-11-21 |
62,509.9202 |
0.2200 WETH |
62,509.9202 |
62,509.9202 |
62,509.9202 |
62,509.9202 |
| 2021-11-20 |
62,905.9943 |
0.0197 WETH |
62,905.9943 |
62,905.9943 |
62,905.9943 |
62,905.9943 |
| 2021-11-17 |
62,887.8977 |
0.1667 WETH |
62,887.8977 |
62,887.8977 |
62,887.8977 |
62,887.8977 |
| 2021-11-14 |
62,538.4095 |
0.4500 WETH |
62,538.4095 |
62,538.4095 |
62,538.4095 |
62,538.4095 |
| 2021-11-13 |
62,779.0470 |
0.0533 WETH |
62,578.5643 |
62,578.5643 |
62,578.5643 |
62,956.0536 |
| 2021-11-04 |
62,911.8073 |
0.4769 WETH |
62,911.8073 |
62,911.8073 |
62,911.8073 |
62,911.8073 |
| 2021-11-03 |
62,761.6585 |
1.0733 WETH |
62,761.6585 |
62,761.6585 |
62,761.6585 |
62,761.6585 |
| 2021-10-30 |
62,483.0819 |
1.8197 WETH |
62,397.7904 |
62,397.7904 |
62,397.7904 |
62,572.4998 |
| 2021-10-29 |
62,090.9833 |
2.1593 WETH |
62,585.4099 |
62,044.6894 |
62,044.6894 |
62,277.9998 |
| 2021-10-27 |
61,271.8776 |
13.8726 WETH |
61,271.8776 |
61,271.8776 |
61,271.8776 |
61,271.8776 |
| 2021-10-22 |
59,649.5563 |
0.1677 WETH |
59,649.5563 |
59,649.5563 |
59,649.5563 |
59,649.5563 |
| 2021-10-19 |
60,000.7504 |
0.1399 WETH |
59,640.5559 |
59,640.5559 |
59,640.5559 |
60,011.8788 |
| 2021-10-18 |
59,992.5719 |
0.0864 WETH |
59,992.5719 |
59,992.5719 |
59,992.5719 |
59,992.5719 |
| 2021-10-16 |
59,690.1165 |
0.1935 WETH |
60,012.6492 |
59,640.4425 |
59,640.4425 |
59,640.4425 |
| 2021-10-11 |
59,881.7289 |
0.2706 WETH |
60,013.0645 |
59,659.8236 |
59,659.8236 |
59,659.8236 |
| 2021-10-02 |
59,990.5954 |
0.0788 WETH |
59,990.5954 |
59,990.5954 |
59,990.5954 |
59,990.5954 |
| 2021-09-23 |
59,624.9265 |
0.0089 WETH |
59,624.9265 |
59,624.9265 |
59,624.9265 |
59,624.9265 |
| 2021-09-14 |
59,627.9636 |
0.0250 WETH |
59,627.9636 |
59,627.9636 |
59,627.9636 |
59,627.9636 |
| 2021-09-13 |
59,979.2171 |
0.1148 WETH |
59,979.2171 |
59,979.2171 |
59,979.2171 |
59,979.2171 |
| 2021-09-12 |
59,934.1916 |
0.3841 WETH |
59,903.4697 |
59,903.4697 |
59,903.4697 |
59,952.4490 |
| 2021-09-05 |
59,893.1708 |
0.0710 WETH |
59,893.1708 |
59,893.1708 |
59,893.1708 |
59,893.1708 |
| 2021-09-04 |
59,635.7678 |
2.7938 WETH |
59,635.7678 |
59,635.7678 |
59,635.7678 |
59,635.7678 |
| 2021-09-03 |
57,823.9505 |
37.7165 WETH |
57,823.9505 |
57,823.9505 |
57,823.9505 |
57,823.9505 |
| 2021-08-24 |
59,894.5713 |
0.0319 WETH |
59,894.5713 |
59,894.5713 |
59,894.5713 |
59,894.5713 |
| 2021-08-23 |
58,584.3498 |
0.0627 WETH |
58,581.7620 |
58,581.7620 |
58,581.7620 |
58,587.2290 |
| 2021-08-22 |
58,228.8066 |
0.0100 WETH |
58,228.8066 |
58,228.8066 |
58,228.8066 |
58,228.8066 |
| 2021-08-19 |
58,501.4881 |
0.0253 WETH |
58,579.8971 |
58,230.1606 |
58,230.1606 |
58,230.1606 |
| 2021-08-18 |
58,571.6407 |
0.0750 WETH |
58,571.6407 |
58,571.6407 |
58,571.6407 |
58,571.6407 |
| 2021-08-17 |
58,361.0613 |
0.6500 WETH |
58,361.0613 |
58,361.0613 |
58,361.0613 |
58,361.0613 |
| 2021-08-16 |
58,562.8459 |
0.0280 WETH |
58,562.8459 |
58,562.8459 |
58,562.8459 |
58,562.8459 |
| 2021-08-15 |
58,559.2444 |
0.0134 WETH |
58,559.2444 |
58,559.2444 |
58,559.2444 |
58,559.2444 |
| 2021-08-13 |
58,210.2515 |
0.0346 WETH |
58,210.2515 |
58,210.2515 |
58,210.2515 |
58,210.2515 |
| 2021-08-10 |
58,558.8484 |
0.0601 WETH |
58,558.8484 |
58,558.8484 |
58,558.8484 |
58,558.8484 |
| 2021-08-09 |
58,377.1753 |
0.0120 WETH |
58,202.3081 |
58,202.3081 |
58,202.3081 |
58,553.0966 |
| 2021-08-06 |
58,244.8788 |
0.4860 WETH |
58,244.8788 |
58,244.8788 |
58,244.8788 |
58,244.8788 |
| 2021-08-05 |
58,616.9957 |
0.2419 WETH |
58,616.9957 |
58,616.9957 |
58,616.9957 |
58,616.9957 |
| 2021-08-02 |
58,245.0264 |
0.0017 WETH |
58,245.0264 |
58,245.0264 |
58,245.0264 |
58,245.0264 |
| 2021-07-31 |
58,570.5080 |
0.0186 WETH |
58,594.9392 |
58,245.2870 |
58,245.2870 |
58,245.2870 |
| 2021-07-29 |
58,587.7688 |
0.0649 WETH |
58,587.7688 |
58,587.7688 |
58,587.7688 |
58,587.7688 |
| 2021-07-28 |
58,412.2888 |
26.2789 WETH |
58,412.2888 |
58,412.2888 |
58,412.2888 |
58,412.2888 |
| 2021-07-26 |
56,621.2404 |
0.0259 WETH |
56,621.2404 |
56,621.2404 |
56,621.2404 |
56,621.2404 |
| 2021-07-25 |
56,613.3293 |
0.0696 WETH |
56,613.3293 |
56,613.3293 |
56,613.3293 |
56,613.3293 |
| 2021-07-19 |
56,269.3849 |
0.0115 WETH |
56,269.3849 |
56,269.3849 |
56,269.3849 |
56,269.3849 |
| 2021-07-17 |
56,270.3460 |
0.0002 WETH |
56,270.3460 |
56,270.3460 |
56,270.3460 |
56,270.3460 |
| 2021-07-11 |
56,608.1005 |
0.0170 WETH |
56,608.1005 |
56,608.1005 |
56,608.1005 |
56,608.1005 |