Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x0b316150f91dbd9a234b870cc75aaf57def1be4312
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-17 | 58.5845 | 0.0473 WETH | 58.5845 | 58.5845 | 58.5845 | 58.5845 |
2024-03-24 | 58.8925 | 0.1895 WETH | 58.8925 | 58.8925 | 58.8925 | 58.8925 |
2022-04-26 | 57.3918 | 0.0550 WETH | 57.3839 | 57.3839 | 57.3839 | 57.4006 |
2022-04-23 | 57.3697 | 0.0178 WETH | 57.3697 | 57.3697 | 57.3697 | 57.3697 |
2022-04-10 | 57.3267 | 0.1239 WETH | 57.3267 | 57.3267 | 57.3267 | 57.3267 |
2022-04-09 | 57.2819 | 0.0242 WETH | 57.2819 | 57.2819 | 57.2819 | 57.2819 |
2022-04-01 | 57.2479 | 0.0882 WETH | 57.2479 | 57.2479 | 57.2479 | 57.2479 |
2022-03-27 | 57.1964 | 0.0822 WETH | 57.1964 | 57.1964 | 57.1964 | 57.1964 |
2022-02-27 | 57.1186 | 0.0224 WETH | 57.1186 | 57.1186 | 57.1186 | 57.1186 |
2022-02-18 | 57.1017 | 0.0337 WETH | 57.1017 | 57.1017 | 57.1017 | 57.1017 |
2022-02-15 | 56.7912 | 1.0008 WETH | 56.7912 | 56.7912 | 56.7912 | 56.7912 |
2021-12-28 | 56.4189 | 0.0886 WETH | 56.4189 | 56.4189 | 56.4189 | 56.4189 |
2021-12-26 | 56.3848 | 0.0269 WETH | 56.3848 | 56.3848 | 56.3848 | 56.3848 |
2021-12-18 | 56.3716 | 0.0177 WETH | 56.3716 | 56.3716 | 56.3716 | 56.3716 |
2021-12-08 | 56.3229 | 0.1469 WETH | 56.3229 | 56.3229 | 56.3229 | 56.3229 |
2021-11-26 | 55.9529 | 0.0357 WETH | 55.9529 | 55.9529 | 55.9529 | 55.9529 |
2021-11-19 | 55.8242 | 1.6263 WETH | 55.8242 | 55.8242 | 55.8242 | 55.8242 |
2021-11-18 | 55.4967 | 1.6503 WETH | 55.4967 | 55.4967 | 55.4967 | 55.4967 |
2021-11-12 | 56.3016 | 0.0350 WETH | 56.3016 | 56.3016 | 56.3016 | 56.3016 |
2021-11-09 | 56.2780 | 0.0449 WETH | 56.2780 | 56.2780 | 56.2780 | 56.2780 |
2021-11-06 | 56.2036 | 0.2076 WETH | 56.2036 | 56.2036 | 56.2036 | 56.2036 |
2021-10-26 | 56.0934 | 0.1673 WETH | 56.0934 | 56.0934 | 56.0934 | 56.0934 |
2021-10-25 | 55.8926 | 1.4434 WETH | 55.6567 | 55.6567 | 55.6567 | 55.9317 |
2021-10-24 | 55.5733 | 0.0829 WETH | 55.5629 | 55.5629 | 55.5629 | 55.5869 |
2021-10-19 | 55.4640 | 0.2954 WETH | 55.4640 | 55.4640 | 55.4640 | 55.4640 |
2021-10-16 | 55.3653 | 0.0474 WETH | 55.3653 | 55.3653 | 55.3653 | 55.3653 |
2021-10-08 | 55.3187 | 0.1145 WETH | 55.3187 | 55.3187 | 55.3187 | 55.3187 |
2021-09-26 | 54.6784 | 2.1374 WETH | 54.1814 | 54.1814 | 54.1814 | 54.7821 |
2021-09-24 | 53.4963 | 2.1170 WETH | 53.4963 | 53.4963 | 53.4963 | 53.4963 |
2021-09-23 | 52.8921 | 0.1102 WETH | 52.8921 | 52.8921 | 52.8921 | 52.8921 |
2021-09-21 | 52.8102 | 0.1947 WETH | 52.8102 | 52.8102 | 52.8102 | 52.8102 |
2021-09-20 | 52.6816 | 0.2859 WETH | 52.6816 | 52.6816 | 52.6816 | 52.6816 |
2021-09-18 | 52.5598 | 0.1712 WETH | 52.5598 | 52.5598 | 52.5598 | 52.5598 |
2021-09-17 | 52.4035 | 0.4172 WETH | 52.4035 | 52.4035 | 52.4035 | 52.4035 |
2021-09-16 | 51.8321 | 1.9539 WETH | 51.6578 | 51.6578 | 51.6578 | 52.2032 |
2021-09-13 | 51.3549 | 0.0252 WETH | 51.3549 | 51.3549 | 51.3549 | 51.3549 |
2021-09-12 | 51.1511 | 0.7698 WETH | 51.1511 | 51.1511 | 51.1511 | 51.1511 |
2021-09-11 | 50.8952 | 0.2358 WETH | 50.8952 | 50.8952 | 50.8952 | 50.8952 |
2021-09-04 | 50.6324 | 0.0971 WETH | 50.8817 | 50.5505 | 50.5505 | 50.5505 |
2021-09-02 | 50.7724 | 0.4103 WETH | 50.7724 | 50.7724 | 50.7724 | 50.7724 |
2021-08-30 | 50.4440 | 0.3138 WETH | 50.4440 | 50.4440 | 50.4440 | 50.4440 |
2021-08-27 | 50.5325 | 0.0400 WETH | 50.5325 | 50.5325 | 50.5325 | 50.5325 |
2021-08-24 | 50.8447 | 0.0098 WETH | 50.8447 | 50.8447 | 50.8447 | 50.8447 |
2021-08-23 | 50.7674 | 0.2955 WETH | 50.7674 | 50.7674 | 50.7674 | 50.7674 |
2021-08-22 | 50.6829 | 0.0395 WETH | 50.6829 | 50.6829 | 50.6829 | 50.6829 |
2021-08-19 | 50.6541 | 0.0750 WETH | 50.6541 | 50.6541 | 50.6541 | 50.6541 |
2021-08-15 | 50.6291 | 0.0242 WETH | 50.6291 | 50.6291 | 50.6291 | 50.6291 |
2021-08-11 | 50.3206 | 0.0034 WETH | 50.3206 | 50.3206 | 50.3206 | 50.3206 |
2021-08-07 | 50.3205 | 1.2148 WETH | 50.3205 | 50.3205 | 50.3205 | 50.3205 |
2021-08-04 | 50.0090 | 0.0407 WETH | 50.0090 | 50.0090 | 50.0090 | 50.0090 |
12