Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0x0b316150f91dbd9a234b870cc75aaf57def1be43
12
Date Price Volume Open Low High Close
2024-04-17 58.5845 0.0473 WETH 58.5845 58.5845 58.5845 58.5845
2024-03-24 58.8925 0.1895 WETH 58.8925 58.8925 58.8925 58.8925
2022-04-26 57.3918 0.0550 WETH 57.3839 57.3839 57.3839 57.4006
2022-04-23 57.3697 0.0178 WETH 57.3697 57.3697 57.3697 57.3697
2022-04-10 57.3267 0.1239 WETH 57.3267 57.3267 57.3267 57.3267
2022-04-09 57.2819 0.0242 WETH 57.2819 57.2819 57.2819 57.2819
2022-04-01 57.2479 0.0882 WETH 57.2479 57.2479 57.2479 57.2479
2022-03-27 57.1964 0.0822 WETH 57.1964 57.1964 57.1964 57.1964
2022-02-27 57.1186 0.0224 WETH 57.1186 57.1186 57.1186 57.1186
2022-02-18 57.1017 0.0337 WETH 57.1017 57.1017 57.1017 57.1017
2022-02-15 56.7912 1.0008 WETH 56.7912 56.7912 56.7912 56.7912
2021-12-28 56.4189 0.0886 WETH 56.4189 56.4189 56.4189 56.4189
2021-12-26 56.3848 0.0269 WETH 56.3848 56.3848 56.3848 56.3848
2021-12-18 56.3716 0.0177 WETH 56.3716 56.3716 56.3716 56.3716
2021-12-08 56.3229 0.1469 WETH 56.3229 56.3229 56.3229 56.3229
2021-11-26 55.9529 0.0357 WETH 55.9529 55.9529 55.9529 55.9529
2021-11-19 55.8242 1.6263 WETH 55.8242 55.8242 55.8242 55.8242
2021-11-18 55.4967 1.6503 WETH 55.4967 55.4967 55.4967 55.4967
2021-11-12 56.3016 0.0350 WETH 56.3016 56.3016 56.3016 56.3016
2021-11-09 56.2780 0.0449 WETH 56.2780 56.2780 56.2780 56.2780
2021-11-06 56.2036 0.2076 WETH 56.2036 56.2036 56.2036 56.2036
2021-10-26 56.0934 0.1673 WETH 56.0934 56.0934 56.0934 56.0934
2021-10-25 55.8926 1.4434 WETH 55.6567 55.6567 55.6567 55.9317
2021-10-24 55.5733 0.0829 WETH 55.5629 55.5629 55.5629 55.5869
2021-10-19 55.4640 0.2954 WETH 55.4640 55.4640 55.4640 55.4640
2021-10-16 55.3653 0.0474 WETH 55.3653 55.3653 55.3653 55.3653
2021-10-08 55.3187 0.1145 WETH 55.3187 55.3187 55.3187 55.3187
2021-09-26 54.6784 2.1374 WETH 54.1814 54.1814 54.1814 54.7821
2021-09-24 53.4963 2.1170 WETH 53.4963 53.4963 53.4963 53.4963
2021-09-23 52.8921 0.1102 WETH 52.8921 52.8921 52.8921 52.8921
2021-09-21 52.8102 0.1947 WETH 52.8102 52.8102 52.8102 52.8102
2021-09-20 52.6816 0.2859 WETH 52.6816 52.6816 52.6816 52.6816
2021-09-18 52.5598 0.1712 WETH 52.5598 52.5598 52.5598 52.5598
2021-09-17 52.4035 0.4172 WETH 52.4035 52.4035 52.4035 52.4035
2021-09-16 51.8321 1.9539 WETH 51.6578 51.6578 51.6578 52.2032
2021-09-13 51.3549 0.0252 WETH 51.3549 51.3549 51.3549 51.3549
2021-09-12 51.1511 0.7698 WETH 51.1511 51.1511 51.1511 51.1511
2021-09-11 50.8952 0.2358 WETH 50.8952 50.8952 50.8952 50.8952
2021-09-04 50.6324 0.0971 WETH 50.8817 50.5505 50.5505 50.5505
2021-09-02 50.7724 0.4103 WETH 50.7724 50.7724 50.7724 50.7724
2021-08-30 50.4440 0.3138 WETH 50.4440 50.4440 50.4440 50.4440
2021-08-27 50.5325 0.0400 WETH 50.5325 50.5325 50.5325 50.5325
2021-08-24 50.8447 0.0098 WETH 50.8447 50.8447 50.8447 50.8447
2021-08-23 50.7674 0.2955 WETH 50.7674 50.7674 50.7674 50.7674
2021-08-22 50.6829 0.0395 WETH 50.6829 50.6829 50.6829 50.6829
2021-08-19 50.6541 0.0750 WETH 50.6541 50.6541 50.6541 50.6541
2021-08-15 50.6291 0.0242 WETH 50.6291 50.6291 50.6291 50.6291
2021-08-11 50.3206 0.0034 WETH 50.3206 50.3206 50.3206 50.3206
2021-08-07 50.3205 1.2148 WETH 50.3205 50.3205 50.3205 50.3205
2021-08-04 50.0090 0.0407 WETH 50.0090 50.0090 50.0090 50.0090
12