Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0x0b316150f91dbd9a234b870cc75aaf57def1be43

Date	Price	Volume	Open	Low	High	Close
2021-08-15	50.6291	0.0242 WETH	50.6291	50.6291	50.6291	50.6291
2021-08-11	50.3206	0.0034 WETH	50.3206	50.3206	50.3206	50.3206
2021-08-07	50.3205	1.2148 WETH	50.3205	50.3205	50.3205	50.3205
2021-08-04	50.0090	0.0407 WETH	50.0090	50.0090	50.0090	50.0090
2021-06-16	48.2466	0.2636 WETH	48.2334	48.2334	48.2334	48.2952
2021-06-15	47.9973	0.6459 WETH	47.9160	47.8462	47.8462	48.1342
2021-06-14	48.2156	0.0085 WETH	48.2156	48.2156	48.2156	48.2156
2021-06-13	48.0035	0.3111 WETH	48.3351	47.9732	47.9732	48.2087
2021-06-12	48.2587	0.6839 WETH	48.5249	48.1608	48.1608	48.1608
2021-06-11	43.6102	17.7192 WETH	44.1747	42.7110	42.7110	42.7110
2021-06-10	45.5284	0.0072 WETH	45.5284	45.5284	45.5284	45.5284
2021-06-09	46.8692	17.2230 WETH	45.3539	45.0984	45.0984	46.3982
2021-06-08	46.9867	15.0950 WETH	47.7831	45.0584	45.0584	45.0584
2021-06-07	49.0016	0.3910 WETH	49.0457	48.9554	48.9554	48.9554
2021-06-06	49.2158	0.5640 WETH	49.5516	49.1167	49.1167	49.3694
2021-06-05	49.5368	0.0354 WETH	49.5368	49.5368	49.5368	49.5368
2021-06-04	49.2532	0.0900 WETH	49.2532	49.2532	49.2532	49.2532
2021-06-03	49.3207	0.1774 WETH	49.6459	49.3086	49.3086	49.3086
2021-06-02	49.4545	0.3167 WETH	49.7736	49.4154	49.4154	49.4154
2021-06-01	49.7625	0.0105 WETH	49.7625	49.7625	49.7625	49.7625
2021-05-31	49.7587	0.0050 WETH	49.7587	49.7587	49.7587	49.7587
2021-05-29	49.7433	0.0577 WETH	49.7433	49.7433	49.7433	49.7433
2021-05-27	49.7193	0.0403 WETH	49.7193	49.7193	49.7193	49.7193
2021-05-26	49.4238	0.0500 WETH	49.4238	49.4238	49.4238	49.4238
2021-05-22	50.2535	0.0274 WETH	50.2535	50.2535	50.2535	50.2535
2021-05-21	49.9877	0.1703 WETH	49.9934	49.9513	49.9513	49.9513
2021-05-18	50.0416	0.0478 WETH	50.0416	50.0416	50.0416	50.0416
2021-05-17	50.0677	0.0574 WETH	50.0677	50.0677	50.0677	50.0677
2021-05-16	50.3218	0.2477 WETH	50.3218	50.3218	50.3218	50.3218
2021-05-15	50.2105	0.1992 WETH	50.2105	50.2105	50.2105	50.2105
2021-05-12	50.0111	0.6050 WETH	50.0111	50.0111	50.0111	50.0111
2021-05-11	49.5755	0.0500 WETH	49.5755	49.5755	49.5755	49.5755
2021-05-09	49.5976	0.0403 WETH	49.5976	49.5976	49.5976	49.5976
2021-05-06	49.6173	0.0403 WETH	49.6173	49.6173	49.6173	49.6173
2021-05-05	49.9193	0.0281 WETH	49.9193	49.9193	49.9193	49.9193
2021-05-03	49.8534	0.2392 WETH	49.8534	49.8534	49.8534	49.8534