Identifier on Uniswap: 0xd561235046bb35e4ca93995ae39db2045af62b9a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
2,597,885,214.7080 |
8.2816 WETH |
2,620,944,166.2201 |
2,583,662,813.5325 |
2,583,662,813.5325 |
2,621,210,503.9281 |
| 2021-08-13 |
2,595,414,953.7938 |
2.9912 WETH |
2,579,252,722.0252 |
2,579,252,722.0252 |
2,579,252,722.0252 |
2,604,255,272.8898 |
| 2021-08-12 |
2,469,619,535.2919 |
7.5497 WETH |
2,421,527,990.4574 |
2,416,084,307.6883 |
2,416,084,307.6883 |
2,506,229,156.5643 |
| 2021-08-11 |
2,288,832,501.5601 |
12.9008 WETH |
2,184,664,956.7171 |
2,184,664,956.7171 |
2,184,664,956.7171 |
2,408,147,883.0997 |
| 2021-08-10 |
2,142,310,711.8517 |
6.6050 WETH |
2,112,659,192.0017 |
2,094,014,298.1784 |
2,094,014,298.1784 |
2,160,069,478.4947 |
| 2021-08-09 |
2,106,258,850.9282 |
17.7618 WETH |
2,050,560,824.5131 |
2,025,911,760.3637 |
2,025,911,760.3637 |
2,107,871,426.3172 |
| 2021-08-08 |
2,141,224,317.5207 |
72.6934 WETH |
1,937,013,283.6729 |
1,937,013,283.6729 |
1,937,013,283.6729 |
2,052,151,715.8900 |
| 2021-08-07 |
1,846,327,034.5400 |
17.5205 WETH |
1,738,934,086.4336 |
1,738,934,086.4336 |
1,738,934,086.4336 |
1,900,013,588.8660 |
| 2021-08-06 |
1,615,424,081.2262 |
22.2422 WETH |
1,515,054,198.4307 |
1,509,481,648.2162 |
1,509,481,648.2162 |
1,726,317,753.7717 |
| 2021-08-05 |
1,367,333,087.2912 |
46.9219 WETH |
1,324,307,927.3513 |
1,315,506,648.5729 |
1,315,506,648.5729 |
1,463,395,006.4256 |
| 2021-08-04 |
1,145,474,291.8037 |
257.1929 WETH |
1,319,892,433.8669 |
1,057,516,206.3009 |
1,057,516,206.3009 |
1,328,464,765.8371 |
| 2021-08-03 |
1,411,682,037.2046 |
2.8881 WETH |
1,410,757,337.4699 |
1,402,211,515.1785 |
1,402,211,515.1785 |
1,414,224,113.2142 |
| 2021-08-02 |
1,228,556,731.1412 |
137.4245 WETH |
1,212,257,235.5485 |
1,212,257,235.5485 |
1,212,257,235.5485 |
1,402,007,034.4994 |
| 2021-08-01 |
1,399,441,399.2600 |
27.0851 WETH |
1,395,942,847.3242 |
1,372,244,533.9039 |
1,372,244,533.9039 |
1,398,633,311.3770 |
| 2021-07-31 |
1,465,282,802.3051 |
102.5232 WETH |
1,523,030,151.6255 |
1,369,552,884.2489 |
1,369,552,884.2489 |
1,399,396,793.7641 |
| 2021-07-30 |
1,593,162,593.4845 |
61.1233 WETH |
1,705,706,601.1987 |
1,510,363,111.6166 |
1,510,363,111.6166 |
1,510,363,111.6166 |
| 2021-07-29 |
1,707,981,366.8336 |
5.7442 WETH |
1,712,174,694.1320 |
1,695,654,298.5520 |
1,695,654,298.5520 |
1,711,394,409.0993 |
| 2021-07-28 |
1,663,978,422.5827 |
9.4555 WETH |
1,627,205,662.5846 |
1,627,205,662.5846 |
1,627,205,662.5846 |
1,699,926,227.5799 |
| 2021-07-27 |
1,612,954,407.6759 |
39.6705 WETH |
1,545,862,176.6894 |
1,545,862,176.6894 |
1,545,862,176.6894 |
1,605,640,278.5537 |
| 2021-07-26 |
1,548,774,221.3351 |
55.3575 WETH |
1,624,824,041.0741 |
1,506,286,085.7138 |
1,506,286,085.7138 |
1,562,387,015.8632 |
| 2021-07-25 |
1,895,308,238.2908 |
149.4539 WETH |
2,200,039,280.7374 |
1,640,507,283.6641 |
1,640,507,283.6641 |
1,658,840,273.2617 |
| 2021-07-24 |
2,161,603,805.3488 |
7.9812 WETH |
2,124,264,613.2076 |
2,108,143,001.6798 |
2,108,143,001.6798 |
2,215,993,282.6842 |
| 2021-07-15 |
1,609,408,566.7103 |
4.8851 WETH |
1,591,668,940.4722 |
1,591,668,940.4722 |
1,591,668,940.4722 |
1,628,343,958.0849 |
| 2021-07-14 |
1,469,218,372.5226 |
26.3474 WETH |
1,372,963,821.0785 |
1,372,963,821.0785 |
1,372,963,821.0785 |
1,577,650,208.7723 |
| 2021-07-13 |
1,280,035,916.1729 |
179.4394 WETH |
1,396,278,199.4303 |
1,257,030,383.7788 |
1,257,030,383.7788 |
1,337,286,043.2916 |
| 2021-07-12 |
1,146,744,571.3472 |
216.5908 WETH |
1,124,805,901.7492 |
1,090,606,444.3895 |
1,090,606,444.3895 |
1,306,162,741.6408 |
| 2021-07-11 |
1,183,809,253.7840 |
43.2923 WETH |
1,198,282,665.4518 |
1,161,158,675.2348 |
1,161,158,675.2348 |
1,175,268,735.8300 |
| 2021-07-10 |
1,172,100,664.5940 |
53.2799 WETH |
1,177,175,170.3091 |
1,151,329,915.2570 |
1,151,329,915.2570 |
1,200,063,713.2820 |
| 2021-07-09 |
1,232,854,850.7763 |
143.5329 WETH |
1,333,627,382.1247 |
1,122,416,581.1141 |
1,122,416,581.1141 |
1,181,512,784.8055 |
| 2021-07-08 |
1,452,596,828.7537 |
170.5743 WETH |
1,741,436,032.8365 |
1,381,720,594.2465 |
1,381,720,594.2465 |
1,436,501,435.2502 |
| 2021-07-07 |
1,283,633,717.7427 |
273.9156 WETH |
1,254,293,354.0235 |
1,057,982,111.3578 |
1,057,982,111.3578 |
1,582,034,176.1588 |
| 2021-07-06 |
1,567,394,354.9277 |
635.7497 WETH |
2,297,724,128.9255 |
1,114,681,058.1712 |
1,114,681,058.1712 |
1,233,774,218.4010 |
| 2021-07-05 |
2,345,700,931.8725 |
207.1959 WETH |
1,723,906,187.7793 |
1,723,906,187.7793 |
1,723,906,187.7793 |
2,713,044,520.7003 |
| 2021-07-04 |
1,684,221,328.5205 |
515.9921 WETH |
1,895,527,453.1314 |
1,437,935,698.1201 |
1,437,935,698.1201 |
1,832,383,854.0765 |
| 2021-07-03 |
1,216,280,523.6219 |
529.0223 WETH |
997,427,280.0940 |
982,186,470.7494 |
982,186,470.7494 |
1,460,293,911.3181 |
| 2021-07-02 |
865,606,595.9962 |
629.1900 WETH |
751,352,211.0254 |
751,352,211.0254 |
751,352,211.0254 |
962,541,902.8558 |
| 2021-07-01 |
906,072,859.9288 |
1,538.1356 WETH |
1,480,750,479.8423 |
672,499,777.5737 |
672,499,777.5737 |
710,740,237.4823 |
| 2021-06-30 |
1,806,225,432.5865 |
1,292.5485 WETH |
4,322,691,031.6873 |
963,249,108.5884 |
963,249,108.5884 |
1,090,072,508.8536 |
| 2021-06-29 |
6,045,230,537.8805 |
422.2689 WETH |
8,435,275,526.6054 |
4,280,401,996.0613 |
4,280,401,996.0613 |
4,280,401,996.0613 |