Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0xd561235046bb35e4ca93995ae39db2045af62b9a
123
Date Price Volume Open Low High Close
2021-10-07 3,656,724,702.9427 15.9189 WETH 3,406,494,209.6298 3,388,740,867.7362 3,388,740,867.7362 3,873,845,676.6694
2021-10-06 3,697,343,459.1656 37.2073 WETH 3,776,616,978.0885 3,417,505,638.2953 3,417,505,638.2953 3,417,505,638.2953
2021-10-05 4,155,563,303.4695 7.7425 WETH 4,254,751,718.7417 4,078,176,296.3422 4,078,176,296.3422 4,107,990,578.7220
2021-10-04 4,194,369,533.7114 1.2175 WETH 4,140,329,407.4527 4,139,664,616.2354 4,139,664,616.2354 4,195,543,731.2188
2021-10-03 4,142,882,008.9814 0.0830 WETH 4,144,944,615.2170 4,142,805,338.0403 4,142,805,338.0403 4,142,805,338.0403
2021-10-02 4,106,769,970.7835 1.4914 WETH 4,099,818,065.2277 4,099,818,065.2277 4,099,818,065.2277 4,137,960,456.3798
2021-10-01 4,042,400,359.2800 1.0644 WETH 4,031,987,822.5837 4,031,987,822.5837 4,031,987,822.5837 4,058,496,878.1610
2021-09-30 4,021,616,555.0056 1.4348 WETH 4,008,364,762.3361 3,992,149,169.7912 3,992,149,169.7912 3,992,149,169.7912
2021-09-27 4,046,270,397.2487 2.9363 WETH 4,012,349,165.0836 4,012,349,165.0836 4,012,349,165.0836 4,062,493,841.0047
2021-09-26 4,039,259,311.1914 2.5836 WETH 3,968,427,301.0269 3,968,427,301.0269 3,968,427,301.0269 4,039,132,444.1612
2021-09-25 3,976,738,740.4259 0.1222 WETH 3,998,044,596.1273 3,972,179,520.5633 3,972,179,520.5633 3,972,179,520.5633
2021-09-23 4,193,006,620.0160 2.3470 WETH 4,231,474,123.4271 4,133,393,719.1837 4,133,393,719.1837 4,133,393,719.1837
2021-09-22 4,279,302,519.9057 2.8323 WETH 4,279,508,446.8427 4,279,157,925.2971 4,279,157,925.2971 4,279,157,925.2971
2021-09-20 4,218,195,776.2500 1.0042 WETH 4,198,280,167.6883 4,190,747,280.3948 4,190,747,280.3948 4,228,678,610.0415
2021-09-19 4,122,720,864.9934 5.7626 WETH 3,971,907,344.6854 3,971,907,344.6854 3,971,907,344.6854 4,212,946,046.3813
2021-09-18 3,950,270,749.8328 1.9211 WETH 3,899,858,292.8860 3,894,735,345.6982 3,894,735,345.6982 3,996,889,247.2476
2021-09-17 4,008,076,135.2275 5.4778 WETH 4,081,409,035.9358 3,897,238,582.5014 3,897,238,582.5014 3,919,367,214.9050
2021-09-16 4,085,863,878.6287 1.5620 WETH 4,046,691,447.5337 4,042,140,530.0955 4,042,140,530.0955 4,089,398,378.3468
2021-09-15 3,910,929,126.9997 7.3187 WETH 3,787,786,119.3228 3,787,786,119.3228 3,787,786,119.3228 4,049,784,000.5836
2021-09-14 3,608,192,504.9380 8.5929 WETH 3,517,999,165.3209 3,517,999,165.3209 3,517,999,165.3209 3,711,928,093.1738
2021-09-13 3,559,056,283.2558 0.6973 WETH 3,555,064,210.9116 3,543,542,012.9120 3,543,542,012.9120 3,570,173,929.2484
2021-09-12 3,490,202,276.7804 4.8944 WETH 3,429,269,852.3122 3,429,269,852.3122 3,429,269,852.3122 3,562,975,024.2933
2021-09-11 3,539,829,250.5828 7.7426 WETH 3,694,047,110.3309 3,456,573,651.1159 3,456,573,651.1159 3,456,573,651.1159
2021-09-10 3,527,627,336.5866 18.6928 WETH 3,617,021,951.9119 3,468,430,286.5355 3,468,430,286.5355 3,660,187,034.9001
2021-09-09 3,716,195,847.7837 4.5435 WETH 3,777,015,910.9053 3,681,844,855.4651 3,681,844,855.4651 3,681,844,855.4651
2021-09-08 3,729,455,765.3459 5.7473 WETH 3,587,564,136.4025 3,587,564,136.4025 3,587,564,136.4025 3,743,326,435.3642
2021-09-07 3,602,050,320.4316 5.4374 WETH 3,555,842,105.4260 3,555,842,105.4260 3,555,842,105.4260 3,565,779,313.9705
2021-09-06 3,480,751,462.1630 2.9226 WETH 3,449,229,700.4336 3,449,229,700.4336 3,449,229,700.4336 3,489,762,075.2424
2021-09-05 3,459,349,746.4442 7.3164 WETH 3,414,739,444.1533 3,386,266,080.6041 3,386,266,080.6041 3,427,279,827.5558
2021-09-04 3,329,844,481.5835 11.8084 WETH 3,430,408,976.4289 3,229,272,358.0549 3,229,272,358.0549 3,318,955,200.5341
2021-09-03 3,508,227,983.5664 1.1509 WETH 3,522,362,590.7022 3,488,551,170.5978 3,488,551,170.5978 3,488,551,170.5978
2021-09-02 3,419,948,301.1154 11.1898 WETH 3,301,648,626.0804 3,301,648,626.0804 3,301,648,626.0804 3,532,815,701.7070
2021-09-01 3,200,931,995.9544 13.3118 WETH 3,018,851,619.7501 3,018,851,619.7501 3,018,851,619.7501 3,298,024,753.7917
2021-08-31 2,938,534,389.1218 6.6502 WETH 2,856,622,418.5587 2,856,622,418.5587 2,856,622,418.5587 2,993,585,189.6949
2021-08-30 2,798,447,268.7849 30.8901 WETH 2,932,986,811.1659 2,769,517,563.7838 2,769,517,563.7838 2,846,878,822.6508
2021-08-29 2,884,321,573.8730 4.4258 WETH 2,867,534,305.1899 2,854,535,961.6803 2,854,535,961.6803 2,921,180,402.2462
2021-08-28 2,845,536,404.4203 3.0432 WETH 2,885,959,786.6801 2,810,402,231.0213 2,810,402,231.0213 2,814,972,190.1315
2021-08-27 2,597,753,617.8630 61.6993 WETH 2,778,825,989.3181 2,395,567,798.4622 2,395,567,798.4622 2,924,339,282.9706
2021-08-26 2,788,514,238.9092 5.4794 WETH 2,848,114,148.4187 2,755,554,974.2736 2,755,554,974.2736 2,766,354,865.2898
2021-08-25 2,923,520,386.5910 10.6182 WETH 3,078,349,466.3223 2,823,702,294.1150 2,823,702,294.1150 2,823,702,294.1150
2021-08-24 2,997,087,712.5237 15.3198 WETH 2,984,109,287.8353 2,982,338,813.3901 2,982,338,813.3901 3,077,730,411.8127
2021-08-23 3,007,180,454.6378 6.1252 WETH 2,917,901,453.1793 2,917,901,453.1793 2,917,901,453.1793 3,075,169,670.5411
2021-08-22 2,935,160,966.8449 10.1401 WETH 2,817,787,335.8389 2,815,397,478.0476 2,815,397,478.0476 2,898,400,883.9282
2021-08-21 2,750,644,560.6538 6.7991 WETH 2,722,337,418.4665 2,689,940,639.9471 2,689,940,639.9471 2,835,542,648.4769
2021-08-20 2,708,271,356.9634 46.8619 WETH 2,782,865,942.4598 2,614,982,060.2585 2,614,982,060.2585 2,740,659,698.1691
2021-08-19 2,844,209,932.8800 7.0211 WETH 2,868,252,995.1519 2,770,044,510.9636 2,770,044,510.9636 2,770,044,510.9636
2021-08-18 2,986,939,255.0912 6.7612 WETH 2,994,129,935.1104 2,930,914,969.6608 2,930,914,969.6608 2,930,914,969.6608
2021-08-17 2,981,650,743.5886 3.8040 WETH 2,982,503,882.2428 2,971,812,600.6140 2,971,812,600.6140 2,982,431,235.4648
2021-08-16 2,855,948,954.7148 23.1702 WETH 2,655,166,117.7383 2,655,166,117.7383 2,655,166,117.7383 2,937,516,881.1631
2021-08-15 2,695,697,116.3900 15.0241 WETH 2,673,855,516.8786 2,629,320,574.5731 2,629,320,574.5731 2,629,320,574.5731
123