Identifier on Uniswap: 0x60270a3b7c4be0aff35299fe401c612cb7e1e173
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
864.8676 CBK |
14.5918 WETH |
832.3782 CBK |
832.3782 CBK |
832.3782 CBK |
887.4338 CBK |
| 2021-09-07 |
810.8919 CBK |
10.5537 WETH |
785.1512 CBK |
784.6235 CBK |
784.6235 CBK |
837.1460 CBK |
| 2021-09-06 |
777.0995 CBK |
12.5220 WETH |
776.7677 CBK |
769.6562 CBK |
769.6562 CBK |
777.4427 CBK |
| 2021-09-05 |
702.0310 CBK |
36.6355 WETH |
769.7123 CBK |
647.4840 CBK |
647.4840 CBK |
807.5297 CBK |
| 2021-08-31 |
791.4394 CBK |
9.5745 WETH |
775.5083 CBK |
775.5083 CBK |
775.5083 CBK |
815.2020 CBK |
| 2021-08-30 |
760.7534 CBK |
6.0892 WETH |
758.9209 CBK |
758.9209 CBK |
758.9209 CBK |
762.6403 CBK |
| 2021-08-29 |
767.9883 CBK |
1.1830 WETH |
765.7296 CBK |
765.7296 CBK |
765.7296 CBK |
768.1120 CBK |
| 2021-08-27 |
741.6728 CBK |
16.3626 WETH |
728.0676 CBK |
728.0676 CBK |
728.0676 CBK |
763.2916 CBK |
| 2021-08-26 |
717.9513 CBK |
7.1348 WETH |
707.2766 CBK |
707.2766 CBK |
707.2766 CBK |
729.9437 CBK |
| 2021-08-25 |
721.6794 CBK |
10.7899 WETH |
705.5745 CBK |
705.5745 CBK |
705.5745 CBK |
733.1347 CBK |
| 2021-08-24 |
716.9523 CBK |
28.2265 WETH |
710.1756 CBK |
704.1512 CBK |
704.1512 CBK |
708.7668 CBK |
| 2021-08-23 |
773.9822 CBK |
7.1065 WETH |
792.1852 CBK |
760.7638 CBK |
760.7638 CBK |
760.7638 CBK |
| 2021-08-22 |
791.2669 CBK |
13.9320 WETH |
775.9629 CBK |
775.5178 CBK |
775.5178 CBK |
788.9622 CBK |
| 2021-08-21 |
787.2540 CBK |
0.0400 WETH |
787.2540 CBK |
787.2540 CBK |
787.2540 CBK |
787.2540 CBK |
| 2021-08-20 |
785.1614 CBK |
0.8032 WETH |
784.3899 CBK |
784.3899 CBK |
784.3899 CBK |
786.5418 CBK |
| 2021-08-19 |
776.9850 CBK |
2.4912 WETH |
771.5787 CBK |
771.5787 CBK |
771.5787 CBK |
781.4372 CBK |
| 2021-08-18 |
756.4699 CBK |
5.7674 WETH |
749.4810 CBK |
749.4810 CBK |
749.4810 CBK |
764.1869 CBK |
| 2021-08-17 |
730.9800 CBK |
5.5295 WETH |
728.2566 CBK |
726.0928 CBK |
726.0928 CBK |
737.4954 CBK |
| 2021-08-16 |
730.0482 CBK |
2.9005 WETH |
727.4118 CBK |
727.4118 CBK |
727.4118 CBK |
732.5081 CBK |
| 2021-08-10 |
767.4486 CBK |
16.6869 WETH |
793.5117 CBK |
748.7555 CBK |
748.7555 CBK |
775.2063 CBK |
| 2021-08-09 |
785.9987 CBK |
8.7540 WETH |
778.5406 CBK |
778.5406 CBK |
778.5406 CBK |
799.7231 CBK |
| 2021-08-08 |
786.4095 CBK |
2.9987 WETH |
781.6408 CBK |
781.6408 CBK |
781.6408 CBK |
791.1822 CBK |
| 2021-08-07 |
763.9761 CBK |
18.2307 WETH |
740.0957 CBK |
730.6224 CBK |
730.6224 CBK |
780.3315 CBK |
| 2021-08-06 |
757.0999 CBK |
8.5234 WETH |
769.5448 CBK |
747.5273 CBK |
747.5273 CBK |
749.8961 CBK |
| 2021-08-05 |
752.2124 CBK |
5.4721 WETH |
747.1372 CBK |
743.4843 CBK |
743.4843 CBK |
761.3437 CBK |
| 2021-08-04 |
722.2074 CBK |
5.6755 WETH |
711.9573 CBK |
711.9573 CBK |
711.9573 CBK |
734.0259 CBK |
| 2021-08-03 |
709.6529 CBK |
11.1729 WETH |
708.1874 CBK |
708.1254 CBK |
708.1254 CBK |
717.2632 CBK |
| 2021-08-02 |
731.5805 CBK |
9.4749 WETH |
727.6504 CBK |
726.2139 CBK |
726.2139 CBK |
736.5141 CBK |
| 2021-08-01 |
701.8640 CBK |
11.2937 WETH |
678.2330 CBK |
678.2330 CBK |
678.2330 CBK |
723.9949 CBK |
| 2021-07-31 |
657.6024 CBK |
3.0981 WETH |
650.8031 CBK |
650.8031 CBK |
650.8031 CBK |
666.8237 CBK |
| 2021-07-30 |
625.1777 CBK |
15.5556 WETH |
640.2556 CBK |
612.5031 CBK |
612.5031 CBK |
646.6889 CBK |
| 2021-07-29 |
578.0550 CBK |
9.0367 WETH |
573.1241 CBK |
573.1241 CBK |
573.1241 CBK |
615.3598 CBK |