Identifier on Uniswap: 0x60270a3b7c4be0aff35299fe401c612cb7e1e173
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1,005.5514 CBK |
20.8334 WETH |
991.3293 CBK |
991.3293 CBK |
991.3293 CBK |
1,040.7300 CBK |
| 2021-11-07 |
935.2094 CBK |
35.2692 WETH |
933.7498 CBK |
931.9050 CBK |
931.9050 CBK |
951.1887 CBK |
| 2021-11-05 |
997.6629 CBK |
10.5000 WETH |
1,014.8175 CBK |
984.0343 CBK |
984.0343 CBK |
984.0343 CBK |
| 2021-11-03 |
1,021.4208 CBK |
9.0000 WETH |
1,029.4093 CBK |
1,014.3787 CBK |
1,014.3787 CBK |
1,020.4743 CBK |
| 2021-11-02 |
994.3916 CBK |
4.4990 WETH |
993.5979 CBK |
993.5979 CBK |
993.5979 CBK |
995.9800 CBK |
| 2021-11-01 |
1,004.2812 CBK |
18.7697 WETH |
982.5322 CBK |
982.5322 CBK |
982.5322 CBK |
1,008.2878 CBK |
| 2021-10-31 |
1,004.8583 CBK |
15.2944 WETH |
989.8878 CBK |
989.8878 CBK |
989.8878 CBK |
996.2272 CBK |
| 2021-10-30 |
978.4901 CBK |
13.6599 WETH |
976.9287 CBK |
976.9287 CBK |
976.9287 CBK |
984.0379 CBK |
| 2021-10-29 |
966.1667 CBK |
48.5052 WETH |
1,013.4697 CBK |
956.0605 CBK |
956.0605 CBK |
972.1048 CBK |
| 2021-10-28 |
977.4923 CBK |
29.2227 WETH |
977.1462 CBK |
960.8037 CBK |
960.8037 CBK |
996.6960 CBK |
| 2021-10-27 |
973.6279 CBK |
53.5988 WETH |
917.9814 CBK |
917.9814 CBK |
917.9814 CBK |
994.1840 CBK |
| 2021-10-26 |
900.0380 CBK |
13.2500 WETH |
900.0380 CBK |
900.0380 CBK |
900.0380 CBK |
900.0380 CBK |
| 2021-10-25 |
880.8542 CBK |
66.7187 WETH |
877.3654 CBK |
877.3654 CBK |
877.3654 CBK |
923.4252 CBK |
| 2021-10-24 |
904.3390 CBK |
17.5996 WETH |
896.9786 CBK |
896.9786 CBK |
896.9786 CBK |
921.6338 CBK |
| 2021-10-23 |
782.8192 CBK |
37.4019 WETH |
748.9771 CBK |
748.9771 CBK |
748.9771 CBK |
843.1072 CBK |
| 2021-10-22 |
785.7866 CBK |
394.9347 WETH |
1,034.0959 CBK |
730.9476 CBK |
730.9476 CBK |
745.8011 CBK |
| 2021-10-21 |
1,066.0788 CBK |
12.1371 WETH |
1,048.1819 CBK |
1,048.1819 CBK |
1,048.1819 CBK |
1,073.1005 CBK |
| 2021-10-20 |
1,013.8717 CBK |
11.1242 WETH |
989.9476 CBK |
989.9476 CBK |
989.9476 CBK |
1,033.4679 CBK |
| 2021-10-19 |
1,004.7532 CBK |
11.8662 WETH |
1,012.7938 CBK |
991.4198 CBK |
991.4198 CBK |
991.4198 CBK |
| 2021-10-18 |
1,001.4157 CBK |
14.7485 WETH |
984.8509 CBK |
984.8509 CBK |
984.8509 CBK |
1,008.1739 CBK |
| 2021-10-17 |
968.9193 CBK |
34.8028 WETH |
962.5372 CBK |
945.1053 CBK |
945.1053 CBK |
982.4068 CBK |
| 2021-10-16 |
958.7340 CBK |
18.0000 WETH |
945.6668 CBK |
944.5950 CBK |
944.5950 CBK |
986.2395 CBK |
| 2021-10-15 |
906.4851 CBK |
33.6373 WETH |
846.9597 CBK |
846.9597 CBK |
846.9597 CBK |
949.8022 CBK |
| 2021-10-14 |
800.4013 CBK |
82.1012 WETH |
818.8133 CBK |
764.1127 CBK |
764.1127 CBK |
822.7587 CBK |
| 2021-10-13 |
826.0478 CBK |
62.4247 WETH |
869.2032 CBK |
798.3133 CBK |
798.3133 CBK |
812.9719 CBK |
| 2021-10-12 |
855.6280 CBK |
36.4826 WETH |
819.8233 CBK |
819.8233 CBK |
819.8233 CBK |
900.7441 CBK |
| 2021-10-11 |
835.9488 CBK |
25.8873 WETH |
813.2819 CBK |
813.2819 CBK |
813.2819 CBK |
830.4306 CBK |
| 2021-10-10 |
799.9869 CBK |
48.5920 WETH |
796.4480 CBK |
796.4480 CBK |
796.4480 CBK |
823.1205 CBK |
| 2021-10-09 |
732.6095 CBK |
67.3934 WETH |
717.0641 CBK |
708.2106 CBK |
708.2106 CBK |
775.9074 CBK |
| 2021-10-08 |
597.6089 CBK |
317.9687 WETH |
542.1440 CBK |
542.1440 CBK |
542.1440 CBK |
691.6701 CBK |
| 2021-10-07 |
705.2291 CBK |
353.0816 WETH |
956.7306 CBK |
601.2002 CBK |
601.2002 CBK |
638.2931 CBK |
| 2021-10-06 |
953.5761 CBK |
48.3044 WETH |
978.6848 CBK |
924.1465 CBK |
924.1465 CBK |
970.8151 CBK |
| 2021-10-05 |
965.3843 CBK |
89.1126 WETH |
1,049.3761 CBK |
928.2553 CBK |
928.2553 CBK |
954.3666 CBK |
| 2021-10-04 |
1,041.2353 CBK |
1.1376 WETH |
1,041.2353 CBK |
1,041.2353 CBK |
1,041.2353 CBK |
1,041.2353 CBK |
| 2021-10-03 |
1,017.7438 CBK |
7.0497 WETH |
1,001.9398 CBK |
1,001.9398 CBK |
1,001.9398 CBK |
1,028.5244 CBK |
| 2021-10-02 |
1,044.9033 CBK |
29.9549 WETH |
1,057.6884 CBK |
1,008.2586 CBK |
1,008.2586 CBK |
1,008.2586 CBK |
| 2021-10-01 |
1,010.3522 CBK |
62.5471 WETH |
1,010.8569 CBK |
969.6011 CBK |
969.6011 CBK |
1,053.3358 CBK |
| 2021-09-30 |
1,078.1584 CBK |
4.6830 WETH |
1,089.8044 CBK |
1,053.5183 CBK |
1,053.5183 CBK |
1,053.5183 CBK |
| 2021-09-29 |
1,068.7594 CBK |
0.1139 WETH |
1,068.7594 CBK |
1,068.7594 CBK |
1,068.7594 CBK |
1,068.7594 CBK |
| 2021-09-20 |
881.5017 CBK |
9.6350 WETH |
863.1273 CBK |
863.1273 CBK |
863.1273 CBK |
901.3850 CBK |
| 2021-09-19 |
857.8933 CBK |
1.5000 WETH |
857.8933 CBK |
857.8933 CBK |
857.8933 CBK |
857.8933 CBK |
| 2021-09-18 |
863.7464 CBK |
2.2393 WETH |
859.9138 CBK |
859.9138 CBK |
859.9138 CBK |
862.2384 CBK |
| 2021-09-17 |
853.2926 CBK |
17.7953 WETH |
852.7802 CBK |
852.7802 CBK |
852.7802 CBK |
865.0734 CBK |
| 2021-09-16 |
871.6540 CBK |
5.3349 WETH |
864.2498 CBK |
864.2498 CBK |
864.2498 CBK |
877.6178 CBK |
| 2021-09-15 |
869.4266 CBK |
0.8934 WETH |
865.7044 CBK |
865.7044 CBK |
865.7044 CBK |
871.4947 CBK |
| 2021-09-14 |
869.0259 CBK |
1.1519 WETH |
869.0259 CBK |
869.0259 CBK |
869.0259 CBK |
869.0259 CBK |
| 2021-09-13 |
825.2933 CBK |
22.6910 WETH |
800.3328 CBK |
800.3328 CBK |
800.3328 CBK |
852.0459 CBK |
| 2021-09-12 |
794.5887 CBK |
20.3423 WETH |
790.8974 CBK |
790.8974 CBK |
790.8974 CBK |
807.7259 CBK |
| 2021-09-10 |
796.8541 CBK |
24.9997 WETH |
796.8008 CBK |
786.0289 CBK |
786.0289 CBK |
817.5479 CBK |
| 2021-09-09 |
861.4413 CBK |
7.7500 WETH |
878.0510 CBK |
845.1828 CBK |
845.1828 CBK |
845.1828 CBK |