Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x8fbd26a7cb1ab65834c5ea245aa1f1e78d03ed3012
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 189,858,190.4670 | 1.9032 WETH | 190,525,187.8216 | 189,103,626.4295 | 189,103,626.4295 | 189,103,626.4295 |
| 2024-04-27 | 192,010,715.1715 | 95.5200 WETH | 197,180,034.2004 | 179,624,185.4159 | 179,624,185.4159 | 198,248,645.5220 |
| 2024-04-26 | 204,128,074.7239 | 50.7066 WETH | 206,230,614.5744 | 198,166,523.4337 | 198,166,523.4337 | 199,020,152.6785 |
| 2024-04-25 | 198,674,348.1876 | 57.5931 WETH | 195,686,945.6877 | 189,010,665.1829 | 189,010,665.1829 | 212,865,890.7877 |
| 2024-04-24 | 192,454,211.2897 | 93.1223 WETH | 191,202,683.7840 | 181,866,768.5695 | 181,866,768.5695 | 197,162,468.4873 |
| 2024-04-23 | 185,965,935.4873 | 72.0969 WETH | 177,321,748.2947 | 176,794,642.2987 | 176,794,642.2987 | 188,218,878.2940 |
| 2024-04-22 | 177,607,839.4809 | 49.3252 WETH | 175,613,904.7067 | 172,454,912.6884 | 172,454,912.6884 | 177,406,491.3861 |
| 2024-04-21 | 171,463,285.5909 | 91.6977 WETH | 155,275,944.6427 | 154,452,433.8093 | 154,452,433.8093 | 174,653,530.9036 |
| 2024-04-20 | 160,401,710.8842 | 135.7306 WETH | 159,685,992.9577 | 147,589,170.8613 | 147,589,170.8613 | 152,774,307.6723 |
| 2024-04-19 | 168,417,513.7949 | 194.5170 WETH | 159,415,697.1314 | 151,206,290.3615 | 151,206,290.3615 | 153,275,154.1601 |
| 2024-04-18 | 181,347,560.1175 | 138.3979 WETH | 203,946,047.3855 | 163,382,690.3634 | 163,382,690.3634 | 163,382,690.3634 |
| 2024-04-17 | 198,938,914.3887 | 22.9511 WETH | 194,752,815.7982 | 194,752,815.7982 | 194,752,815.7982 | 205,263,721.0088 |
| 2024-04-16 | 193,866,691.6720 | 76.3930 WETH | 194,897,058.5511 | 187,511,007.0798 | 187,511,007.0798 | 187,511,007.0798 |
| 2024-04-15 | 179,927,556.1452 | 111.1046 WETH | 175,083,800.5637 | 166,706,367.1700 | 166,706,367.1700 | 188,650,694.3561 |
| 2024-04-14 | 175,713,663.4472 | 54.3506 WETH | 186,777,341.0725 | 163,951,991.3415 | 163,951,991.3415 | 175,691,420.7011 |
| 2024-04-13 | 190,996,131.4463 | 152.3644 WETH | 164,536,117.8752 | 162,995,718.2941 | 162,995,718.2941 | 189,747,392.9785 |
| 2024-04-12 | 173,244,585.7442 | 189.2950 WETH | 158,223,699.6229 | 144,954,146.9076 | 144,954,146.9076 | 169,521,761.5593 |
| 2024-04-11 | 163,949,703.8564 | 84.2555 WETH | 166,926,390.3512 | 146,632,821.1395 | 146,632,821.1395 | 153,554,282.9360 |
| 2024-04-10 | 170,442,489.9755 | 143.2594 WETH | 151,978,629.7925 | 151,978,629.7925 | 151,978,629.7925 | 167,755,426.4481 |
| 2024-04-09 | 148,431,753.1694 | 99.1494 WETH | 139,554,230.4352 | 139,554,230.4352 | 139,554,230.4352 | 151,949,170.4765 |
| 2024-04-08 | 155,196,688.4250 | 373.4544 WETH | 170,790,023.6591 | 129,739,914.3109 | 129,739,914.3109 | 149,029,649.1235 |
| 2024-04-07 | 159,808,180.7485 | 61.0712 WETH | 158,476,430.5606 | 154,270,087.2232 | 154,270,087.2232 | 165,579,278.5683 |
| 2024-04-06 | 162,455,957.2815 | 270.6290 WETH | 146,909,375.1724 | 146,296,356.4657 | 146,296,356.4657 | 157,155,068.4318 |
| 2024-04-05 | 141,722,435.6326 | 172.1725 WETH | 134,197,347.6412 | 131,832,390.7696 | 131,832,390.7696 | 144,051,210.8136 |
| 2024-04-04 | 143,441,484.7866 | 101.4062 WETH | 141,469,229.1307 | 134,548,050.5919 | 134,548,050.5919 | 144,067,376.8084 |
| 2024-04-03 | 143,254,079.2874 | 186.2397 WETH | 129,944,490.9885 | 128,298,069.3638 | 128,298,069.3638 | 146,796,669.9311 |
| 2024-04-02 | 129,989,290.9878 | 170.2669 WETH | 132,349,554.4766 | 122,135,536.4631 | 122,135,536.4631 | 126,440,654.2267 |
| 2024-04-01 | 125,847,080.0269 | 221.7258 WETH | 133,330,615.0812 | 118,666,445.5905 | 118,666,445.5905 | 123,616,200.1450 |
| 2024-03-31 | 122,511,596.8903 | 187.2845 WETH | 121,820,660.6852 | 108,509,414.9677 | 108,509,414.9677 | 137,955,150.6278 |
| 2024-03-30 | 109,529,642.3720 | 194.3799 WETH | 111,361,665.4129 | 100,721,981.2303 | 100,721,981.2303 | 119,928,643.1372 |
| 2024-03-29 | 104,472,654.9786 | 303.8066 WETH | 118,006,773.1491 | 94,722,503.2904 | 94,722,503.2904 | 104,926,285.7623 |
| 2024-03-28 | 128,111,243.7577 | 134.1517 WETH | 131,140,560.2015 | 115,673,635.5677 | 115,673,635.5677 | 116,249,491.1771 |
| 2024-03-27 | 131,083,687.7113 | 209.1543 WETH | 113,476,901.1560 | 112,534,539.3549 | 112,534,539.3549 | 139,718,132.4810 |
| 2024-03-26 | 107,906,857.6883 | 271.4296 WETH | 100,079,058.9753 | 94,585,685.3254 | 94,585,685.3254 | 122,268,626.9799 |
| 2024-03-25 | 103,596,021.4478 | 146.4445 WETH | 104,334,979.9166 | 94,483,000.1670 | 94,483,000.1670 | 94,545,520.7285 |
| 2024-03-24 | 107,351,340.3334 | 138.0105 WETH | 108,554,974.3063 | 101,230,738.2157 | 101,230,738.2157 | 110,729,946.3296 |
| 2024-03-23 | 106,975,838.3022 | 84.4817 WETH | 108,009,686.0355 | 102,957,734.0077 | 102,957,734.0077 | 109,829,012.8786 |
| 2024-03-22 | 115,103,598.2784 | 212.6899 WETH | 105,058,884.9859 | 105,058,884.9859 | 105,058,884.9859 | 118,841,248.8768 |
| 2024-03-21 | 104,830,952.2235 | 220.3428 WETH | 100,285,717.6182 | 100,172,144.9557 | 100,172,144.9557 | 102,283,669.7131 |
| 2024-03-20 | 109,765,060.9114 | 249.1870 WETH | 123,706,113.8743 | 100,386,599.3722 | 100,386,599.3722 | 104,902,796.3887 |
| 2024-03-19 | 123,767,749.6837 | 330.6225 WETH | 119,851,710.4806 | 112,426,423.4937 | 112,426,423.4937 | 124,283,986.5574 |
| 2024-03-18 | 108,085,692.4303 | 406.8395 WETH | 87,814,086.9698 | 87,436,508.1983 | 87,436,508.1983 | 113,076,767.3091 |
| 2024-03-17 | 108,490,720.3323 | 273.8400 WETH | 125,686,597.4245 | 86,532,176.6624 | 86,532,176.6624 | 86,581,269.5547 |
| 2024-03-16 | 103,243,152.0632 | 299.1955 WETH | 97,602,243.3409 | 94,784,817.0012 | 94,784,817.0012 | 113,751,554.4934 |
| 2024-03-15 | 89,088,183.4935 | 224.6808 WETH | 85,148,162.0467 | 85,065,284.2395 | 85,065,284.2395 | 89,565,522.8734 |
| 2024-03-14 | 81,440,387.4800 | 217.6252 WETH | 76,366,687.2745 | 76,366,687.2745 | 76,366,687.2745 | 79,096,776.9695 |
| 2024-03-13 | 75,909,003.1344 | 403.4726 WETH | 69,381,136.2843 | 67,056,365.1211 | 67,056,365.1211 | 80,418,218.5654 |
| 2024-03-12 | 69,788,905.2221 | 386.9325 WETH | 66,567,997.1942 | 65,427,972.1244 | 65,427,972.1244 | 65,626,199.2553 |
| 2024-03-11 | 75,052,781.9393 | 370.2627 WETH | 77,593,978.0678 | 67,808,174.0232 | 67,808,174.0232 | 67,808,174.0232 |
| 2024-03-10 | 78,367,664.3225 | 457.3294 WETH | 73,640,339.5637 | 67,390,162.2696 | 67,390,162.2696 | 82,413,477.5376 |
12