Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x8fbd26a7cb1ab65834c5ea245aa1f1e78d03ed3012
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-22 | 115,103,598.2784 | 212.6899 WETH | 105,058,884.9859 | 105,058,884.9859 | 105,058,884.9859 | 118,841,248.8768 |
| 2024-03-21 | 104,830,952.2235 | 220.3428 WETH | 100,285,717.6182 | 100,172,144.9557 | 100,172,144.9557 | 102,283,669.7131 |
| 2024-03-20 | 109,765,060.9114 | 249.1870 WETH | 123,706,113.8743 | 100,386,599.3722 | 100,386,599.3722 | 104,902,796.3887 |
| 2024-03-19 | 123,767,749.6837 | 330.6225 WETH | 119,851,710.4806 | 112,426,423.4937 | 112,426,423.4937 | 124,283,986.5574 |
| 2024-03-18 | 108,085,692.4303 | 406.8395 WETH | 87,814,086.9698 | 87,436,508.1983 | 87,436,508.1983 | 113,076,767.3091 |
| 2024-03-17 | 108,490,720.3323 | 273.8400 WETH | 125,686,597.4245 | 86,532,176.6624 | 86,532,176.6624 | 86,581,269.5547 |
| 2024-03-16 | 103,243,152.0632 | 299.1955 WETH | 97,602,243.3409 | 94,784,817.0012 | 94,784,817.0012 | 113,751,554.4934 |
| 2024-03-15 | 89,088,183.4935 | 224.6808 WETH | 85,148,162.0467 | 85,065,284.2395 | 85,065,284.2395 | 89,565,522.8734 |
| 2024-03-14 | 81,440,387.4800 | 217.6252 WETH | 76,366,687.2745 | 76,366,687.2745 | 76,366,687.2745 | 79,096,776.9695 |
| 2024-03-13 | 75,909,003.1344 | 403.4726 WETH | 69,381,136.2843 | 67,056,365.1211 | 67,056,365.1211 | 80,418,218.5654 |
| 2024-03-12 | 69,788,905.2221 | 386.9325 WETH | 66,567,997.1942 | 65,427,972.1244 | 65,427,972.1244 | 65,626,199.2553 |
| 2024-03-11 | 75,052,781.9393 | 370.2627 WETH | 77,593,978.0678 | 67,808,174.0232 | 67,808,174.0232 | 67,808,174.0232 |
| 2024-03-10 | 78,367,664.3225 | 457.3294 WETH | 73,640,339.5637 | 67,390,162.2696 | 67,390,162.2696 | 82,413,477.5376 |
| 2024-03-09 | 67,406,489.2936 | 530.0084 WETH | 70,238,331.0815 | 63,893,211.2351 | 63,893,211.2351 | 67,608,578.3812 |
| 2024-03-08 | 74,840,243.6669 | 893.6587 WETH | 101,859,316.3531 | 65,939,215.8382 | 65,939,215.8382 | 71,413,371.5423 |
| 2024-03-07 | 106,491,148.5308 | 314.7438 WETH | 98,437,698.4893 | 89,659,835.0784 | 89,659,835.0784 | 105,756,884.2456 |
| 2024-03-06 | 100,915,825.5047 | 506.5868 WETH | 90,394,576.2374 | 90,394,576.2374 | 90,394,576.2374 | 94,955,364.9331 |
| 2024-03-05 | 83,122,261.0580 | 841.2328 WETH | 81,615,086.5718 | 75,262,367.5442 | 75,262,367.5442 | 83,413,587.0655 |
| 2024-03-04 | 97,046,838.3889 | 1,276.8225 WETH | 117,979,338.3401 | 75,829,656.1055 | 75,829,656.1055 | 75,829,656.1055 |
| 2024-03-03 | 113,903,244.1700 | 507.6198 WETH | 118,417,264.1430 | 102,180,142.1933 | 102,180,142.1933 | 119,874,179.1113 |
| 2024-03-02 | 131,980,977.5702 | 327.6983 WETH | 150,693,657.5937 | 116,102,384.7188 | 116,102,384.7188 | 125,856,758.6199 |
| 2024-03-01 | 164,949,910.5266 | 123.4755 WETH | 180,890,550.9251 | 148,038,902.8735 | 148,038,902.8735 | 148,038,902.8735 |
| 2024-02-29 | 170,609,669.9423 | 196.0685 WETH | 153,643,023.6291 | 153,158,636.6213 | 153,158,636.6213 | 188,028,592.4953 |
| 2024-02-28 | 172,308,394.6423 | 97.8322 WETH | 185,849,310.5421 | 157,886,933.2567 | 157,886,933.2567 | 157,886,933.2567 |
12