Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x2854fbda37ac17aa184772bca10d2ca731e06c8c12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-21 | 16,010.8541 | 11.1109 WETH | 15,956.9099 | 15,929.9296 | 15,929.9296 | 16,068.4490 |
| 2024-03-20 | 15,811.8561 | 13.5252 WETH | 15,525.1156 | 15,525.1156 | 15,525.1156 | 15,909.0803 |
| 2024-03-19 | 16,528.5568 | 32.9045 WETH | 16,328.9527 | 15,580.6745 | 15,580.6745 | 15,580.6745 |
| 2024-03-18 | 15,828.4367 | 20.1756 WETH | 15,557.7174 | 15,540.3282 | 15,540.3282 | 16,192.4665 |
| 2024-03-17 | 15,462.3357 | 14.3329 WETH | 15,211.8840 | 15,192.7411 | 15,192.7411 | 15,634.8008 |
| 2024-03-16 | 14,776.0932 | 21.1699 WETH | 15,331.1084 | 14,316.5326 | 14,316.5326 | 14,903.7328 |
| 2024-03-15 | 16,173.4349 | 20.0876 WETH | 16,635.3266 | 15,780.8863 | 15,780.8863 | 15,780.8863 |
| 2024-03-14 | 15,239.1752 | 64.5262 WETH | 14,620.3964 | 14,211.8870 | 14,211.8870 | 15,945.5472 |
| 2024-03-13 | 14,689.8330 | 84.7289 WETH | 14,895.9643 | 14,162.9059 | 14,162.9059 | 14,626.6274 |
| 2024-03-12 | 16,638.2724 | 74.9538 WETH | 17,099.9776 | 15,013.0104 | 15,013.0104 | 15,013.0104 |
| 2024-03-11 | 18,951.2567 | 78.7813 WETH | 21,311.6242 | 17,031.9028 | 17,031.9028 | 17,193.2809 |
| 2024-03-10 | 21,361.3572 | 23.4833 WETH | 21,503.7090 | 21,011.0940 | 21,011.0940 | 21,217.1132 |
| 2024-03-09 | 22,353.1679 | 49.7947 WETH | 22,146.8701 | 21,379.6138 | 21,379.6138 | 21,920.2861 |
| 2024-03-08 | 26,957.1425 | 64.1718 WETH | 31,016.3788 | 22,170.7994 | 22,170.7994 | 22,170.7994 |
| 2024-03-07 | 31,202.0072 | 17.6985 WETH | 31,516.6193 | 30,783.9383 | 30,783.9383 | 31,247.2273 |
| 2024-03-06 | 30,737.2840 | 21.4693 WETH | 29,509.2248 | 29,509.2248 | 29,509.2248 | 31,498.5108 |
| 2024-03-05 | 28,010.3958 | 12.3600 WETH | 27,246.1780 | 27,246.1780 | 27,246.1780 | 28,847.5673 |
| 2024-03-04 | 27,344.7235 | 17.0234 WETH | 27,681.1620 | 26,942.9644 | 26,942.9644 | 27,196.4339 |
| 2024-03-03 | 26,667.4586 | 23.4833 WETH | 25,451.1801 | 25,189.1564 | 25,189.1564 | 27,615.9458 |
| 2024-03-02 | 25,846.2639 | 19.2804 WETH | 26,588.9772 | 25,523.2038 | 25,523.2038 | 25,767.9225 |
| 2024-03-01 | 25,569.9540 | 27.7322 WETH | 25,414.5975 | 24,699.0561 | 24,699.0561 | 26,676.6473 |
| 2024-02-29 | 25,626.6959 | 9.9645 WETH | 25,045.5553 | 24,976.3913 | 24,976.3913 | 25,758.6237 |
| 2024-02-28 | 25,883.8856 | 20.8616 WETH | 25,747.5554 | 25,164.4373 | 25,164.4373 | 25,164.4373 |
12