Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x2854fbda37ac17aa184772bca10d2ca731e06c8c12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-20 | 25,335.4295 | 2.9005 WETH | 25,200.8711 | 25,160.9081 | 25,160.9081 | 25,446.9985 |
| 2024-05-19 | 25,280.7795 | 5.2852 WETH | 25,847.6570 | 24,868.5937 | 24,868.5937 | 25,047.0271 |
| 2024-05-18 | 25,477.7510 | 8.5600 WETH | 25,618.7480 | 25,263.4635 | 25,263.4635 | 25,698.8625 |
| 2024-05-17 | 26,353.5356 | 4.3709 WETH | 26,865.0765 | 26,134.5542 | 26,134.5542 | 26,134.5542 |
| 2024-05-16 | 26,721.0477 | 3.9151 WETH | 26,583.4878 | 26,583.4878 | 26,583.4878 | 26,840.2164 |
| 2024-05-15 | 25,199.9428 | 19.4449 WETH | 25,529.3408 | 24,417.4535 | 24,417.4535 | 25,861.9858 |
| 2024-05-14 | 25,482.1036 | 4.3797 WETH | 25,104.0161 | 24,949.5147 | 24,949.5147 | 25,775.8130 |
| 2024-05-13 | 24,844.8178 | 10.9431 WETH | 24,588.8708 | 24,464.7771 | 24,464.7771 | 24,969.4407 |
| 2024-05-12 | 24,561.7961 | 2.7680 WETH | 24,336.2764 | 24,336.2764 | 24,336.2764 | 24,738.2539 |
| 2024-05-11 | 24,398.0704 | 1.3981 WETH | 24,412.5279 | 24,256.5321 | 24,256.5321 | 24,524.3406 |
| 2024-05-10 | 24,096.2525 | 4.9663 WETH | 23,824.6976 | 23,663.4437 | 23,663.4437 | 24,454.3694 |
| 2024-05-09 | 24,478.9269 | 20.5967 WETH | 26,179.4115 | 23,542.9893 | 23,542.9893 | 23,689.7382 |
| 2024-05-08 | 25,950.5652 | 5.1928 WETH | 25,394.2276 | 25,394.2276 | 25,394.2276 | 26,141.2844 |
| 2024-05-07 | 25,298.8491 | 2.6693 WETH | 24,968.3502 | 24,965.1346 | 24,965.1346 | 25,250.0473 |
| 2024-05-06 | 24,926.4530 | 1.6589 WETH | 24,832.7599 | 24,680.0758 | 24,680.0758 | 24,932.4738 |
| 2024-05-05 | 24,769.6762 | 3.8198 WETH | 24,870.4827 | 24,596.6700 | 24,596.6700 | 24,826.5341 |
| 2024-05-04 | 24,555.8271 | 10.2580 WETH | 24,427.4631 | 24,035.2596 | 24,035.2596 | 24,832.7272 |
| 2024-05-03 | 25,398.0896 | 6.7061 WETH | 25,840.9230 | 24,834.9191 | 24,834.9191 | 24,991.2294 |
| 2024-05-02 | 25,538.6317 | 4.6887 WETH | 25,524.5688 | 25,292.9546 | 25,292.9546 | 25,676.4184 |
| 2024-05-01 | 25,438.6004 | 3.9388 WETH | 25,142.4362 | 25,142.4362 | 25,142.4362 | 25,683.8046 |
| 2024-04-30 | 25,185.7892 | 2.8343 WETH | 25,510.4898 | 25,058.6341 | 25,058.6341 | 25,058.6341 |
| 2024-04-29 | 24,972.4484 | 8.1217 WETH | 24,640.8071 | 24,417.1272 | 24,417.1272 | 25,539.3432 |
| 2024-04-28 | 24,684.3528 | 3.2290 WETH | 24,719.9722 | 24,524.8451 | 24,524.8451 | 24,524.8451 |
| 2024-04-27 | 24,424.8173 | 3.9246 WETH | 24,302.2592 | 24,138.2831 | 24,138.2831 | 24,577.2780 |
| 2024-04-26 | 24,068.6301 | 16.3310 WETH | 23,166.1754 | 23,166.1754 | 23,166.1754 | 24,145.0884 |
| 2024-04-25 | 23,119.1307 | 3.0506 WETH | 22,815.0603 | 22,777.4933 | 22,777.4933 | 23,169.9633 |
| 2024-04-24 | 22,775.4791 | 5.3001 WETH | 23,109.5352 | 22,632.1126 | 22,632.1126 | 22,837.7786 |
| 2024-04-23 | 22,832.6577 | 4.5694 WETH | 22,535.8652 | 22,485.8653 | 22,485.8653 | 23,073.2738 |
| 2024-04-22 | 22,586.4218 | 28.4469 WETH | 24,070.4277 | 21,810.6817 | 21,810.6817 | 22,576.1849 |
| 2024-04-21 | 23,755.7889 | 13.6192 WETH | 22,900.3663 | 22,900.3663 | 22,900.3663 | 24,203.8571 |
| 2024-04-20 | 22,963.6049 | 5.8365 WETH | 23,042.7332 | 22,791.3360 | 22,791.3360 | 23,064.6645 |
| 2024-04-19 | 23,908.2794 | 13.8476 WETH | 24,350.4492 | 23,169.4355 | 23,169.4355 | 23,276.5442 |
| 2024-04-18 | 23,574.8145 | 35.5818 WETH | 21,355.0571 | 21,335.3072 | 21,335.3072 | 24,361.9472 |
| 2024-04-17 | 20,535.8790 | 8.2550 WETH | 20,573.2531 | 20,252.7429 | 20,252.7429 | 20,757.1599 |
| 2024-04-16 | 20,930.8456 | 6.3948 WETH | 20,755.1660 | 20,739.5296 | 20,739.5296 | 20,871.8017 |
| 2024-04-15 | 20,439.5574 | 9.1102 WETH | 20,257.4033 | 20,167.0154 | 20,167.0154 | 20,866.2760 |
| 2024-04-14 | 20,281.5556 | 5.6037 WETH | 20,056.1765 | 20,044.6896 | 20,044.6896 | 20,376.3898 |
| 2024-04-13 | 18,733.9998 | 24.9350 WETH | 17,710.8512 | 17,633.2410 | 17,633.2410 | 19,233.0069 |
| 2024-04-12 | 17,991.8723 | 21.8389 WETH | 18,672.4977 | 17,573.8900 | 17,573.8900 | 17,729.4182 |
| 2024-04-11 | 18,581.6006 | 4.3087 WETH | 18,541.7593 | 18,453.7238 | 18,453.7238 | 18,624.2332 |
| 2024-04-10 | 18,705.9525 | 14.4478 WETH | 19,194.3889 | 18,514.4846 | 18,514.4846 | 18,514.4846 |
| 2024-04-09 | 18,248.4607 | 18.1824 WETH | 17,347.3478 | 17,347.3478 | 17,347.3478 | 19,146.0028 |
| 2024-04-08 | 17,097.0104 | 9.3910 WETH | 17,154.6688 | 16,894.0187 | 16,894.0187 | 17,214.6250 |
| 2024-04-07 | 17,034.6727 | 10.2147 WETH | 16,944.3423 | 16,922.5381 | 16,922.5381 | 17,210.0373 |
| 2024-04-06 | 16,402.9328 | 14.8022 WETH | 15,912.3393 | 15,912.3393 | 15,912.3393 | 16,845.5300 |
| 2024-04-05 | 15,786.7155 | 13.0308 WETH | 15,570.8881 | 15,545.7213 | 15,545.7213 | 15,735.9418 |
| 2024-04-04 | 15,433.3059 | 17.2218 WETH | 15,025.9308 | 14,978.7487 | 14,978.7487 | 15,662.9520 |
| 2024-04-03 | 14,301.2378 | 20.9642 WETH | 13,979.7807 | 13,979.7807 | 13,979.7807 | 14,693.6405 |
| 2024-04-02 | 13,847.3724 | 29.6738 WETH | 13,544.8085 | 13,544.8085 | 13,544.8085 | 13,928.6045 |
| 2024-04-01 | 13,369.9310 | 17.0440 WETH | 13,492.0251 | 13,223.5287 | 13,223.5287 | 13,326.2429 |
12