Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x2854fbda37ac17aa184772bca10d2ca731e06c8c12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-27 | 24,406.9264 | 3.6171 WETH | 24,302.2592 | 24,138.2831 | 24,138.2831 | 24,590.9339 |
| 2024-04-26 | 24,068.6301 | 16.3310 WETH | 23,166.1754 | 23,166.1754 | 23,166.1754 | 24,145.0884 |
| 2024-04-25 | 23,119.1307 | 3.0506 WETH | 22,815.0603 | 22,777.4933 | 22,777.4933 | 23,169.9633 |
| 2024-04-24 | 22,775.4791 | 5.3001 WETH | 23,109.5352 | 22,632.1126 | 22,632.1126 | 22,837.7786 |
| 2024-04-23 | 22,832.6577 | 4.5694 WETH | 22,535.8652 | 22,485.8653 | 22,485.8653 | 23,073.2738 |
| 2024-04-22 | 22,586.4218 | 28.4469 WETH | 24,070.4277 | 21,810.6817 | 21,810.6817 | 22,576.1849 |
| 2024-04-21 | 23,755.7889 | 13.6192 WETH | 22,900.3663 | 22,900.3663 | 22,900.3663 | 24,203.8571 |
| 2024-04-20 | 22,963.6049 | 5.8365 WETH | 23,042.7332 | 22,791.3360 | 22,791.3360 | 23,064.6645 |
| 2024-04-19 | 23,908.2794 | 13.8476 WETH | 24,350.4492 | 23,169.4355 | 23,169.4355 | 23,276.5442 |
| 2024-04-18 | 23,574.8145 | 35.5818 WETH | 21,355.0571 | 21,335.3072 | 21,335.3072 | 24,361.9472 |
| 2024-04-17 | 20,535.8790 | 8.2550 WETH | 20,573.2531 | 20,252.7429 | 20,252.7429 | 20,757.1599 |
| 2024-04-16 | 20,930.8456 | 6.3948 WETH | 20,755.1660 | 20,739.5296 | 20,739.5296 | 20,871.8017 |
| 2024-04-15 | 20,439.5574 | 9.1102 WETH | 20,257.4033 | 20,167.0154 | 20,167.0154 | 20,866.2760 |
| 2024-04-14 | 20,281.5556 | 5.6037 WETH | 20,056.1765 | 20,044.6896 | 20,044.6896 | 20,376.3898 |
| 2024-04-13 | 18,733.9998 | 24.9350 WETH | 17,710.8512 | 17,633.2410 | 17,633.2410 | 19,233.0069 |
| 2024-04-12 | 17,991.8723 | 21.8389 WETH | 18,672.4977 | 17,573.8900 | 17,573.8900 | 17,729.4182 |
| 2024-04-11 | 18,581.6006 | 4.3087 WETH | 18,541.7593 | 18,453.7238 | 18,453.7238 | 18,624.2332 |
| 2024-04-10 | 18,705.9525 | 14.4478 WETH | 19,194.3889 | 18,514.4846 | 18,514.4846 | 18,514.4846 |
| 2024-04-09 | 18,248.4607 | 18.1824 WETH | 17,347.3478 | 17,347.3478 | 17,347.3478 | 19,146.0028 |
| 2024-04-08 | 17,097.0104 | 9.3910 WETH | 17,154.6688 | 16,894.0187 | 16,894.0187 | 17,214.6250 |
| 2024-04-07 | 17,034.6727 | 10.2147 WETH | 16,944.3423 | 16,922.5381 | 16,922.5381 | 17,210.0373 |
| 2024-04-06 | 16,402.9328 | 14.8022 WETH | 15,912.3393 | 15,912.3393 | 15,912.3393 | 16,845.5300 |
| 2024-04-05 | 15,786.7155 | 13.0308 WETH | 15,570.8881 | 15,545.7213 | 15,545.7213 | 15,735.9418 |
| 2024-04-04 | 15,433.3059 | 17.2218 WETH | 15,025.9308 | 14,978.7487 | 14,978.7487 | 15,662.9520 |
| 2024-04-03 | 14,301.2378 | 20.9642 WETH | 13,979.7807 | 13,979.7807 | 13,979.7807 | 14,693.6405 |
| 2024-04-02 | 13,847.3724 | 29.6738 WETH | 13,544.8085 | 13,544.8085 | 13,544.8085 | 13,928.6045 |
| 2024-04-01 | 13,369.9310 | 17.0440 WETH | 13,492.0251 | 13,223.5287 | 13,223.5287 | 13,326.2429 |
| 2024-03-31 | 14,037.3678 | 22.4633 WETH | 14,334.4841 | 13,795.8414 | 13,795.8414 | 13,897.7084 |
| 2024-03-30 | 14,125.4738 | 26.0823 WETH | 13,863.7974 | 13,852.5986 | 13,852.5986 | 14,375.7430 |
| 2024-03-29 | 15,572.2807 | 62.4131 WETH | 17,434.0708 | 13,858.5792 | 13,858.5792 | 14,135.7968 |
| 2024-03-28 | 17,083.3468 | 14.4011 WETH | 17,304.7533 | 16,808.8529 | 16,808.8529 | 17,397.8696 |
| 2024-03-27 | 17,217.0413 | 6.0726 WETH | 17,105.1447 | 17,092.9605 | 17,092.9605 | 17,280.2903 |
| 2024-03-26 | 16,873.7054 | 14.3757 WETH | 16,939.3465 | 16,714.8199 | 16,714.8199 | 16,978.4048 |
| 2024-03-25 | 16,707.7472 | 16.3272 WETH | 17,086.6705 | 16,393.7801 | 16,393.7801 | 16,928.9530 |
| 2024-03-24 | 17,135.0965 | 16.7311 WETH | 17,390.9839 | 16,828.1759 | 16,828.1759 | 16,828.1759 |
| 2024-03-23 | 16,987.3990 | 20.2185 WETH | 16,322.3928 | 16,258.7372 | 16,258.7372 | 17,265.3613 |
| 2024-03-22 | 16,267.4134 | 24.6444 WETH | 16,115.9939 | 16,035.8064 | 16,035.8064 | 16,234.1260 |
| 2024-03-21 | 16,010.8541 | 11.1109 WETH | 15,956.9099 | 15,929.9296 | 15,929.9296 | 16,068.4490 |
| 2024-03-20 | 15,811.8561 | 13.5252 WETH | 15,525.1156 | 15,525.1156 | 15,525.1156 | 15,909.0803 |
| 2024-03-19 | 16,528.5568 | 32.9045 WETH | 16,328.9527 | 15,580.6745 | 15,580.6745 | 15,580.6745 |
| 2024-03-18 | 15,828.4367 | 20.1756 WETH | 15,557.7174 | 15,540.3282 | 15,540.3282 | 16,192.4665 |
| 2024-03-17 | 15,462.3357 | 14.3329 WETH | 15,211.8840 | 15,192.7411 | 15,192.7411 | 15,634.8008 |
| 2024-03-16 | 14,776.0932 | 21.1699 WETH | 15,331.1084 | 14,316.5326 | 14,316.5326 | 14,903.7328 |
| 2024-03-15 | 16,173.4349 | 20.0876 WETH | 16,635.3266 | 15,780.8863 | 15,780.8863 | 15,780.8863 |
| 2024-03-14 | 15,239.1752 | 64.5262 WETH | 14,620.3964 | 14,211.8870 | 14,211.8870 | 15,945.5472 |
| 2024-03-13 | 14,689.8330 | 84.7289 WETH | 14,895.9643 | 14,162.9059 | 14,162.9059 | 14,626.6274 |
| 2024-03-12 | 16,638.2724 | 74.9538 WETH | 17,099.9776 | 15,013.0104 | 15,013.0104 | 15,013.0104 |
| 2024-03-11 | 18,951.2567 | 78.7813 WETH | 21,311.6242 | 17,031.9028 | 17,031.9028 | 17,193.2809 |
| 2024-03-10 | 21,361.3572 | 23.4833 WETH | 21,503.7090 | 21,011.0940 | 21,011.0940 | 21,217.1132 |
| 2024-03-09 | 22,353.1679 | 49.7947 WETH | 22,146.8701 | 21,379.6138 | 21,379.6138 | 21,920.2861 |
12