Crypto exchange Uniswap
Market WETH (WETH) / BitCoen (BEN)
Identifier on Uniswap: 0x0037830245f5dd5ff4d158101309ba3ad363978312
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 556,190,144.7614 BEN | 0.2704 WETH | 556,190,144.7614 BEN | 556,190,144.7614 BEN | 556,190,144.7614 BEN | 556,190,144.7614 BEN |
| 2024-04-27 | 572,531,747.4427 BEN | 9.7542 WETH | 596,115,368.2923 BEN | 557,049,287.9767 BEN | 557,049,287.9767 BEN | 557,049,287.9767 BEN |
| 2024-04-26 | 605,470,274.5459 BEN | 1.7660 WETH | 605,710,830.7858 BEN | 599,889,389.9022 BEN | 599,889,389.9022 BEN | 599,889,389.9022 BEN |
| 2024-04-25 | 622,862,015.9793 BEN | 7.6941 WETH | 631,968,925.4213 BEN | 610,283,481.3378 BEN | 610,283,481.3378 BEN | 610,283,481.3378 BEN |
| 2024-04-24 | 639,091,255.9059 BEN | 4.2024 WETH | 629,947,037.2668 BEN | 625,129,454.2166 BEN | 625,129,454.2166 BEN | 651,023,873.3914 BEN |
| 2024-04-23 | 651,350,930.0338 BEN | 5.9631 WETH | 665,983,835.0080 BEN | 643,801,195.8805 BEN | 643,801,195.8805 BEN | 643,801,195.8805 BEN |
| 2024-04-22 | 770,401,218.8409 BEN | 24.4699 WETH | 907,472,382.0537 BEN | 664,935,267.1439 BEN | 664,935,267.1439 BEN | 664,935,267.1439 BEN |
| 2024-04-21 | 904,530,813.8857 BEN | 0.3412 WETH | 903,243,611.2387 BEN | 901,112,455.6923 BEN | 901,112,455.6923 BEN | 907,738,517.8409 BEN |
| 2024-04-12 | 760,403,338.0620 BEN | 3.9510 WETH | 751,715,410.3299 BEN | 746,887,178.0297 BEN | 746,887,178.0297 BEN | 768,327,990.8077 BEN |
| 2024-04-11 | 754,702,026.3371 BEN | 4.5432 WETH | 745,076,768.6101 BEN | 741,392,731.4840 BEN | 741,392,731.4840 BEN | 760,631,644.2126 BEN |
| 2024-04-10 | 755,373,200.8877 BEN | 2.0073 WETH | 764,160,445.4718 BEN | 748,139,513.5624 BEN | 748,139,513.5624 BEN | 748,139,513.5624 BEN |
| 2024-04-09 | 743,977,350.1481 BEN | 3.2786 WETH | 729,668,162.5377 BEN | 729,668,162.5377 BEN | 729,668,162.5377 BEN | 753,357,095.0985 BEN |
| 2024-04-08 | 701,475,168.4486 BEN | 7.0943 WETH | 678,887,685.6937 BEN | 674,741,720.5770 BEN | 674,741,720.5770 BEN | 713,728,717.1160 BEN |
| 2024-04-07 | 665,909,755.0216 BEN | 2.8410 WETH | 675,368,705.3674 BEN | 661,812,280.0583 BEN | 661,812,280.0583 BEN | 661,812,280.0583 BEN |
| 2024-04-06 | 671,158,344.6353 BEN | 3.3400 WETH | 663,077,118.7907 BEN | 663,077,118.7907 BEN | 663,077,118.7907 BEN | 679,499,494.1754 BEN |
| 2024-04-05 | 660,301,416.9388 BEN | 1.7323 WETH | 662,175,628.8115 BEN | 655,752,438.5216 BEN | 655,752,438.5216 BEN | 662,305,809.2786 BEN |
| 2024-04-04 | 666,119,939.4173 BEN | 5.6478 WETH | 658,602,534.6588 BEN | 650,623,270.5213 BEN | 650,623,270.5213 BEN | 671,090,586.1646 BEN |
| 2024-04-03 | 640,592,249.0909 BEN | 5.2021 WETH | 625,625,209.4541 BEN | 624,979,842.3170 BEN | 624,979,842.3170 BEN | 653,322,865.3041 BEN |
| 2024-04-02 | 619,177,744.5501 BEN | 2.8887 WETH | 618,464,147.2398 BEN | 616,864,615.3249 BEN | 616,864,615.3249 BEN | 616,864,615.3249 BEN |
| 2024-04-01 | 614,168,778.0449 BEN | 6.3444 WETH | 591,696,247.0659 BEN | 591,696,247.0659 BEN | 591,696,247.0659 BEN | 618,824,324.8002 BEN |
| 2024-03-31 | 593,783,556.1714 BEN | 1.0123 WETH | 590,288,939.0425 BEN | 590,288,939.0425 BEN | 590,288,939.0425 BEN | 593,209,666.3850 BEN |
| 2024-03-30 | 599,488,190.1136 BEN | 3.1959 WETH | 602,354,488.7592 BEN | 591,025,126.0591 BEN | 591,025,126.0591 BEN | 591,025,126.0591 BEN |
| 2024-03-29 | 630,256,614.0469 BEN | 8.2809 WETH | 627,261,132.5535 BEN | 612,372,523.8536 BEN | 612,372,523.8536 BEN | 612,372,523.8536 BEN |
| 2024-03-28 | 609,921,034.9989 BEN | 4.6862 WETH | 597,644,068.1170 BEN | 594,892,644.5242 BEN | 594,892,644.5242 BEN | 620,236,158.6012 BEN |
| 2024-03-27 | 597,813,236.0978 BEN | 2.2034 WETH | 595,855,213.4327 BEN | 595,220,275.7259 BEN | 595,220,275.7259 BEN | 603,246,262.9968 BEN |
| 2024-03-26 | 585,562,177.2803 BEN | 7.8333 WETH | 558,765,624.5069 BEN | 558,765,624.5069 BEN | 558,765,624.5069 BEN | 601,147,391.3508 BEN |
| 2024-03-25 | 558,662,173.0848 BEN | 1.9341 WETH | 557,659,621.6479 BEN | 553,742,537.2903 BEN | 553,742,537.2903 BEN | 558,938,225.9108 BEN |
| 2024-03-24 | 570,051,126.7029 BEN | 3.8866 WETH | 571,071,083.8139 BEN | 564,444,266.4956 BEN | 564,444,266.4956 BEN | 565,424,349.4149 BEN |
| 2024-03-23 | 580,291,657.0031 BEN | 3.6999 WETH | 589,159,418.0865 BEN | 576,053,083.6258 BEN | 576,053,083.6258 BEN | 582,059,054.7417 BEN |
| 2024-03-22 | 582,394,294.4324 BEN | 4.3286 WETH | 578,567,553.4339 BEN | 575,282,919.7467 BEN | 575,282,919.7467 BEN | 585,517,050.2514 BEN |
| 2024-03-21 | 573,865,386.5683 BEN | 3.8618 WETH | 567,686,431.0251 BEN | 565,452,913.8555 BEN | 565,452,913.8555 BEN | 572,922,236.4153 BEN |
| 2024-03-20 | 563,161,078.7059 BEN | 3.3067 WETH | 561,387,637.2414 BEN | 558,377,939.9879 BEN | 558,377,939.9879 BEN | 567,572,586.0375 BEN |
| 2024-03-19 | 574,676,910.4605 BEN | 4.6931 WETH | 577,238,198.3638 BEN | 562,208,578.1161 BEN | 562,208,578.1161 BEN | 562,208,578.1161 BEN |
| 2024-03-18 | 564,912,762.5140 BEN | 3.2589 WETH | 555,205,326.7445 BEN | 552,426,932.4787 BEN | 552,426,932.4787 BEN | 575,107,757.1815 BEN |
| 2024-03-17 | 544,920,014.4313 BEN | 4.5145 WETH | 531,640,739.0702 BEN | 531,530,330.4481 BEN | 531,530,330.4481 BEN | 549,237,709.4103 BEN |
| 2024-03-16 | 525,022,945.4749 BEN | 3.5746 WETH | 518,852,932.1892 BEN | 515,969,934.8680 BEN | 515,969,934.8680 BEN | 533,485,843.8132 BEN |
| 2024-03-15 | 529,230,324.1477 BEN | 15.0507 WETH | 565,076,429.3861 BEN | 510,016,712.6597 BEN | 510,016,712.6597 BEN | 522,264,202.2385 BEN |
| 2024-03-14 | 593,900,495.2739 BEN | 4.9230 WETH | 606,540,856.4955 BEN | 579,584,545.7109 BEN | 579,584,545.7109 BEN | 583,123,126.1261 BEN |
| 2024-03-13 | 610,896,568.4941 BEN | 1.8004 WETH | 617,082,757.4795 BEN | 606,990,977.2597 BEN | 606,990,977.2597 BEN | 606,990,977.2597 BEN |
| 2024-03-12 | 599,860,653.2670 BEN | 5.6544 WETH | 610,605,002.8659 BEN | 586,397,945.9882 BEN | 586,397,945.9882 BEN | 586,397,945.9882 BEN |
| 2024-03-11 | 608,476,323.4224 BEN | 6.4082 WETH | 603,114,539.7625 BEN | 603,114,539.7625 BEN | 603,114,539.7625 BEN | 616,325,491.3606 BEN |
| 2024-03-10 | 578,264,815.8396 BEN | 12.1122 WETH | 573,261,569.1752 BEN | 573,261,569.1752 BEN | 573,261,569.1752 BEN | 591,605,817.2621 BEN |
| 2024-03-09 | 536,468,715.7677 BEN | 5.3825 WETH | 524,150,876.7239 BEN | 524,150,876.7239 BEN | 524,150,876.7239 BEN | 548,313,349.7024 BEN |
| 2024-03-08 | 511,756,648.4247 BEN | 16.0885 WETH | 498,767,833.0412 BEN | 496,028,606.5880 BEN | 496,028,606.5880 BEN | 523,973,162.5346 BEN |
| 2024-03-07 | 465,768,039.5994 BEN | 19.8458 WETH | 433,650,719.2208 BEN | 433,650,719.2208 BEN | 433,650,719.2208 BEN | 492,096,030.3812 BEN |
| 2024-03-06 | 419,485,549.4045 BEN | 6.3678 WETH | 417,640,086.1124 BEN | 412,456,222.9752 BEN | 412,456,222.9752 BEN | 414,884,060.1786 BEN |
| 2024-03-05 | 435,822,516.8526 BEN | 12.3274 WETH | 421,080,766.9262 BEN | 421,080,766.9262 BEN | 421,080,766.9262 BEN | 441,789,226.8018 BEN |
| 2024-03-04 | 428,496,522.1380 BEN | 7.7190 WETH | 433,018,190.4283 BEN | 417,786,926.7761 BEN | 417,786,926.7761 BEN | 417,786,926.7761 BEN |
| 2024-03-03 | 451,869,978.1518 BEN | 12.5947 WETH | 451,145,935.6945 BEN | 438,085,788.9965 BEN | 438,085,788.9965 BEN | 438,085,788.9965 BEN |
| 2024-03-02 | 528,016,885.0592 BEN | 18.3886 WETH | 570,477,014.2178 BEN | 486,603,652.8818 BEN | 486,603,652.8818 BEN | 486,603,652.8818 BEN |
12