Crypto exchange Uniswap
Market WETH (WETH) / BitCoen (BEN)
Identifier on Uniswap: 0x0037830245f5dd5ff4d158101309ba3ad363978312
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-13 | 610,896,568.4941 BEN | 1.8004 WETH | 617,082,757.4795 BEN | 606,990,977.2597 BEN | 606,990,977.2597 BEN | 606,990,977.2597 BEN |
| 2024-03-12 | 599,860,653.2670 BEN | 5.6544 WETH | 610,605,002.8659 BEN | 586,397,945.9882 BEN | 586,397,945.9882 BEN | 586,397,945.9882 BEN |
| 2024-03-11 | 608,476,323.4224 BEN | 6.4082 WETH | 603,114,539.7625 BEN | 603,114,539.7625 BEN | 603,114,539.7625 BEN | 616,325,491.3606 BEN |
| 2024-03-10 | 578,264,815.8396 BEN | 12.1122 WETH | 573,261,569.1752 BEN | 573,261,569.1752 BEN | 573,261,569.1752 BEN | 591,605,817.2621 BEN |
| 2024-03-09 | 536,468,715.7677 BEN | 5.3825 WETH | 524,150,876.7239 BEN | 524,150,876.7239 BEN | 524,150,876.7239 BEN | 548,313,349.7024 BEN |
| 2024-03-08 | 511,756,648.4247 BEN | 16.0885 WETH | 498,767,833.0412 BEN | 496,028,606.5880 BEN | 496,028,606.5880 BEN | 523,973,162.5346 BEN |
| 2024-03-07 | 465,768,039.5994 BEN | 19.8458 WETH | 433,650,719.2208 BEN | 433,650,719.2208 BEN | 433,650,719.2208 BEN | 492,096,030.3812 BEN |
| 2024-03-06 | 419,485,549.4045 BEN | 6.3678 WETH | 417,640,086.1124 BEN | 412,456,222.9752 BEN | 412,456,222.9752 BEN | 414,884,060.1786 BEN |
| 2024-03-05 | 435,822,516.8526 BEN | 12.3274 WETH | 421,080,766.9262 BEN | 421,080,766.9262 BEN | 421,080,766.9262 BEN | 441,789,226.8018 BEN |
| 2024-03-04 | 428,496,522.1380 BEN | 7.7190 WETH | 433,018,190.4283 BEN | 417,786,926.7761 BEN | 417,786,926.7761 BEN | 417,786,926.7761 BEN |
| 2024-03-03 | 451,869,978.1518 BEN | 12.5947 WETH | 451,145,935.6945 BEN | 438,085,788.9965 BEN | 438,085,788.9965 BEN | 438,085,788.9965 BEN |
| 2024-03-02 | 528,016,885.0592 BEN | 18.3886 WETH | 570,477,014.2178 BEN | 486,603,652.8818 BEN | 486,603,652.8818 BEN | 486,603,652.8818 BEN |
| 2024-03-01 | 552,980,108.8559 BEN | 20.8896 WETH | 570,718,987.6509 BEN | 528,006,557.9310 BEN | 528,006,557.9310 BEN | 565,646,403.6757 BEN |
| 2024-02-29 | 585,492,391.2760 BEN | 2.5028 WETH | 591,684,491.5836 BEN | 584,433,875.2337 BEN | 584,433,875.2337 BEN | 586,699,917.5631 BEN |
| 2024-02-28 | 591,821,718.0407 BEN | 9.2978 WETH | 578,882,706.0884 BEN | 575,649,308.2816 BEN | 575,649,308.2816 BEN | 592,846,201.6885 BEN |
12