Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x460b1cfb76a34d51f8ca8886371ef78e3f2b6b8412
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-07 | 1,208,599.1905 | 8.4015 WETH | 1,158,951.7831 | 1,158,951.7831 | 1,158,951.7831 | 1,231,550.1792 |
| 2024-05-06 | 1,158,108.1155 | 8.2531 WETH | 1,152,716.9738 | 1,126,496.5284 | 1,126,496.5284 | 1,163,455.5451 |
| 2024-05-05 | 1,206,140.0134 | 33.0236 WETH | 1,297,338.1960 | 1,126,828.2728 | 1,126,828.2728 | 1,159,533.0149 |
| 2024-05-04 | 1,336,456.4723 | 11.5076 WETH | 1,353,259.3697 | 1,304,186.0865 | 1,304,186.0865 | 1,331,054.6910 |
| 2024-05-03 | 1,510,008.1402 | 41.3421 WETH | 1,347,638.3018 | 1,344,764.1688 | 1,344,764.1688 | 1,357,832.3580 |
| 2024-05-01 | 1,212,892.2421 | 53.6088 WETH | 1,162,649.8761 | 1,095,784.3104 | 1,095,784.3104 | 1,384,933.3972 |
| 2024-04-30 | 1,103,403.2516 | 132.1938 WETH | 916,222.0542 | 916,222.0542 | 916,222.0542 | 1,108,579.5803 |
| 2024-04-29 | 909,998.1194 | 64.7711 WETH | 869,886.1604 | 850,827.6204 | 850,827.6204 | 921,306.1274 |
| 2024-04-28 | 904,930.0226 | 23.9734 WETH | 923,814.2087 | 880,026.9438 | 880,026.9438 | 893,227.8837 |
| 2024-04-27 | 943,608.3884 | 11.4355 WETH | 922,277.3847 | 922,277.3847 | 922,277.3847 | 931,436.2823 |
| 2024-04-26 | 911,790.2261 | 9.5925 WETH | 901,710.6725 | 898,948.2276 | 898,948.2276 | 920,515.5286 |
| 2024-04-25 | 879,673.9665 | 46.7367 WETH | 884,227.6988 | 820,409.6709 | 820,409.6709 | 910,613.0957 |
| 2024-04-24 | 851,529.4659 | 69.3549 WETH | 859,105.6243 | 826,972.7079 | 826,972.7079 | 889,063.5597 |
| 2024-04-23 | 863,772.5488 | 16.9945 WETH | 844,194.1152 | 842,953.1907 | 842,953.1907 | 870,704.7569 |
| 2024-04-22 | 850,360.2477 | 15.5762 WETH | 833,851.4981 | 833,351.1360 | 833,351.1360 | 850,272.2234 |
| 2024-04-21 | 865,929.9390 | 47.7297 WETH | 881,858.6454 | 809,189.2147 | 809,189.2147 | 868,268.3745 |
| 2024-04-20 | 843,656.7047 | 80.6153 WETH | 760,188.9969 | 759,570.1653 | 759,570.1653 | 885,914.2654 |
| 2024-04-19 | 770,179.9262 | 59.9179 WETH | 813,948.4306 | 722,302.3041 | 722,302.3041 | 751,091.2694 |
| 2024-04-18 | 819,159.9322 | 20.7945 WETH | 826,542.9516 | 805,872.4788 | 805,872.4788 | 818,988.5432 |
| 2024-04-17 | 818,660.3223 | 42.1450 WETH | 815,510.7676 | 790,702.3654 | 790,702.3654 | 826,199.7203 |
| 2024-04-16 | 809,305.8730 | 59.3395 WETH | 823,941.0521 | 795,497.6289 | 795,497.6289 | 817,731.3650 |
| 2024-04-15 | 838,634.7329 | 56.9274 WETH | 883,689.1875 | 787,865.3564 | 787,865.3564 | 812,926.2960 |
| 2024-04-14 | 818,060.3842 | 117.6694 WETH | 867,430.0439 | 739,508.5615 | 739,508.5615 | 884,815.8457 |
| 2024-04-13 | 735,532.7325 | 117.2664 WETH | 693,723.6235 | 645,522.8105 | 645,522.8105 | 806,667.6801 |
| 2024-04-12 | 716,601.2525 | 160.1459 WETH | 707,228.9677 | 695,326.9265 | 695,326.9265 | 703,608.5560 |
| 2024-04-11 | 688,679.6287 | 43.5781 WETH | 704,756.8351 | 667,297.0800 | 667,297.0800 | 703,763.7205 |
| 2024-04-10 | 647,362.5482 | 91.1781 WETH | 646,626.9011 | 590,943.3694 | 590,943.3694 | 690,745.4736 |
| 2024-04-09 | 590,474.4247 | 65.5167 WETH | 554,547.0572 | 545,054.0537 | 545,054.0537 | 647,052.3994 |
| 2024-04-08 | 576,246.0291 | 112.9112 WETH | 640,772.3377 | 526,819.2378 | 526,819.2378 | 576,999.5680 |
| 2024-04-07 | 701,702.4074 | 40.2059 WETH | 741,086.6232 | 677,827.9369 | 677,827.9369 | 677,827.9369 |
| 2024-04-06 | 721,828.8701 | 99.9833 WETH | 694,145.7481 | 669,842.8948 | 669,842.8948 | 737,495.1400 |
| 2024-04-05 | 627,014.3391 | 64.7127 WETH | 624,182.4618 | 594,476.7809 | 594,476.7809 | 665,012.6118 |
| 2024-04-04 | 617,054.7044 | 59.6632 WETH | 655,118.5353 | 588,325.7211 | 588,325.7211 | 624,314.3868 |
| 2024-04-03 | 655,187.5236 | 102.2383 WETH | 616,194.1164 | 616,194.1164 | 616,194.1164 | 655,321.7165 |
| 2024-04-02 | 611,241.6299 | 96.8147 WETH | 600,530.0676 | 572,321.4513 | 572,321.4513 | 613,588.4180 |
| 2024-04-01 | 619,924.3062 | 38.3264 WETH | 599,686.8487 | 599,686.8487 | 599,686.8487 | 608,480.4560 |
| 2024-03-31 | 598,473.0591 | 40.7027 WETH | 593,095.1797 | 581,379.5692 | 581,379.5692 | 598,686.2788 |
| 2024-03-30 | 594,461.3453 | 92.3421 WETH | 590,824.1896 | 580,041.3375 | 580,041.3375 | 582,170.3067 |
| 2024-03-29 | 613,380.3943 | 119.4580 WETH | 547,552.2495 | 547,422.0000 | 547,422.0000 | 609,540.1516 |
| 2024-03-28 | 534,459.9381 | 103.4981 WETH | 514,785.3057 | 506,568.7774 | 506,568.7774 | 536,008.4116 |
| 2024-03-27 | 527,871.8605 | 76.3233 WETH | 538,000.6025 | 503,228.3949 | 503,228.3949 | 515,637.0692 |
| 2024-03-26 | 542,190.2223 | 203.8967 WETH | 529,708.5021 | 510,445.4519 | 510,445.4519 | 523,872.8647 |
| 2024-03-25 | 516,050.1382 | 125.2765 WETH | 558,018.3353 | 491,076.2738 | 491,076.2738 | 508,024.5850 |
| 2024-03-24 | 535,246.1087 | 69.1707 WETH | 550,755.8965 | 508,382.8002 | 508,382.8002 | 554,410.0741 |
| 2024-03-23 | 529,231.7753 | 69.0850 WETH | 527,942.9693 | 511,708.9865 | 511,708.9865 | 547,573.2905 |
| 2024-03-22 | 504,246.3773 | 141.8246 WETH | 513,416.3692 | 476,273.6865 | 476,273.6865 | 524,693.1420 |
| 2024-03-21 | 516,036.5457 | 144.1978 WETH | 554,394.5247 | 478,898.6658 | 478,898.6658 | 512,180.3515 |
| 2024-03-20 | 566,138.2830 | 113.2480 WETH | 618,902.1634 | 533,782.6189 | 533,782.6189 | 533,782.6189 |
| 2024-03-19 | 626,931.4428 | 165.4228 WETH | 672,607.9320 | 566,096.2256 | 566,096.2256 | 566,096.2256 |
| 2024-03-18 | 696,819.1660 | 104.3342 WETH | 722,906.5651 | 663,391.8533 | 663,391.8533 | 677,269.4878 |
12