Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x460b1cfb76a34d51f8ca8886371ef78e3f2b6b8412
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-23 | 529,231.7753 | 69.0850 WETH | 527,942.9693 | 511,708.9865 | 511,708.9865 | 547,573.2905 |
| 2024-03-22 | 504,246.3773 | 141.8246 WETH | 513,416.3692 | 476,273.6865 | 476,273.6865 | 524,693.1420 |
| 2024-03-21 | 516,036.5457 | 144.1978 WETH | 554,394.5247 | 478,898.6658 | 478,898.6658 | 512,180.3515 |
| 2024-03-20 | 566,138.2830 | 113.2480 WETH | 618,902.1634 | 533,782.6189 | 533,782.6189 | 533,782.6189 |
| 2024-03-19 | 626,931.4428 | 165.4228 WETH | 672,607.9320 | 566,096.2256 | 566,096.2256 | 566,096.2256 |
| 2024-03-18 | 696,819.1660 | 104.3342 WETH | 722,906.5651 | 663,391.8533 | 663,391.8533 | 677,269.4878 |
| 2024-03-17 | 688,705.0561 | 77.1691 WETH | 686,786.8107 | 662,827.2793 | 662,827.2793 | 718,691.8981 |
| 2024-03-16 | 642,203.8979 | 78.3593 WETH | 619,152.8787 | 608,159.5054 | 608,159.5054 | 696,456.0126 |
| 2024-03-15 | 654,598.2299 | 152.4972 WETH | 629,882.9910 | 615,569.4915 | 615,569.4915 | 624,996.2753 |
| 2024-03-14 | 682,484.9514 | 190.6768 WETH | 732,828.7096 | 624,344.0998 | 624,344.0998 | 628,335.7272 |
| 2024-03-13 | 683,329.4283 | 127.8117 WETH | 650,326.0042 | 619,163.4156 | 619,163.4156 | 775,458.6173 |
| 2024-03-12 | 652,925.6377 | 341.4336 WETH | 673,302.1659 | 578,637.6123 | 578,637.6123 | 691,008.5561 |
| 2024-03-11 | 750,570.4682 | 265.5882 WETH | 945,474.0481 | 690,067.4260 | 690,067.4260 | 691,580.6784 |
| 2024-03-10 | 1,016,566.8607 | 206.9066 WETH | 1,081,380.9615 | 902,665.0413 | 902,665.0413 | 1,023,641.3056 |
| 2024-03-09 | 1,155,440.1242 | 167.8010 WETH | 1,234,921.7999 | 1,045,062.6768 | 1,045,062.6768 | 1,142,377.6372 |
| 2024-03-08 | 1,421,316.6368 | 103.4252 WETH | 1,446,520.5766 | 1,327,074.1767 | 1,327,074.1767 | 1,349,728.0299 |
| 2024-03-07 | 1,595,341.9564 | 30.8223 WETH | 1,598,592.0187 | 1,518,462.8206 | 1,518,462.8206 | 1,525,962.7807 |
| 2024-03-06 | 1,743,805.9187 | 81.5181 WETH | 2,146,708.2038 | 1,542,939.1543 | 1,542,939.1543 | 1,584,060.7641 |
| 2024-03-05 | 2,173,738.6121 | 45.0944 WETH | 2,103,765.7013 | 2,103,765.7013 | 2,103,765.7013 | 2,192,628.6686 |
12