Crypto exchange Uniswap
Market Wrapped Bitcoin (WBTC) / Badger DAO (BADGER)
Identifier on Uniswap: 0xcd7989894bc033581532d2cd88da5db0a4b1285912
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-03 | 14,183.3037 BADGER | 0.0875 WBTC | 14,266.6742 BADGER | 14,113.6177 BADGER | 14,113.6177 BADGER | 14,164.9865 BADGER |
| 2024-05-02 | 14,440.2945 BADGER | 0.3051 WBTC | 14,456.2423 BADGER | 14,271.1490 BADGER | 14,271.1490 BADGER | 14,271.1490 BADGER |
| 2024-05-01 | 14,639.2142 BADGER | 0.2978 WBTC | 15,035.2122 BADGER | 14,366.2376 BADGER | 14,366.2376 BADGER | 14,366.2376 BADGER |
| 2024-04-30 | 15,088.8796 BADGER | 0.3295 WBTC | 14,873.2224 BADGER | 14,873.2224 BADGER | 14,873.2224 BADGER | 14,954.1513 BADGER |
| 2024-04-29 | 14,902.4741 BADGER | 0.2398 WBTC | 14,717.1765 BADGER | 14,717.1765 BADGER | 14,717.1765 BADGER | 14,881.2655 BADGER |
| 2024-04-28 | 14,494.0948 BADGER | 0.1180 WBTC | 14,405.6587 BADGER | 14,405.6587 BADGER | 14,405.6587 BADGER | 14,630.2148 BADGER |
| 2024-04-27 | 14,886.6864 BADGER | 0.4569 WBTC | 14,788.9871 BADGER | 14,567.5244 BADGER | 14,567.5244 BADGER | 14,567.5244 BADGER |
| 2024-04-26 | 14,723.8320 BADGER | 0.2487 WBTC | 14,616.5281 BADGER | 14,607.1715 BADGER | 14,607.1715 BADGER | 14,684.8638 BADGER |
| 2024-04-25 | 14,722.8057 BADGER | 0.2498 WBTC | 14,684.4646 BADGER | 14,481.9805 BADGER | 14,481.9805 BADGER | 14,481.9805 BADGER |
| 2024-04-24 | 14,248.4913 BADGER | 0.5996 WBTC | 14,183.0480 BADGER | 13,940.4320 BADGER | 13,940.4320 BADGER | 14,589.0665 BADGER |
| 2024-04-23 | 14,186.2240 BADGER | 0.1809 WBTC | 14,053.2873 BADGER | 14,053.2873 BADGER | 14,053.2873 BADGER | 14,115.2276 BADGER |
| 2024-04-22 | 14,088.6135 BADGER | 0.2124 WBTC | 14,194.5259 BADGER | 13,964.9909 BADGER | 13,964.9909 BADGER | 14,168.0500 BADGER |
| 2024-04-21 | 13,940.0394 BADGER | 0.3394 WBTC | 13,799.1680 BADGER | 13,687.5057 BADGER | 13,687.5057 BADGER | 14,106.9451 BADGER |
| 2024-04-20 | 14,066.9401 BADGER | 0.3569 WBTC | 14,508.6094 BADGER | 13,646.3560 BADGER | 13,646.3560 BADGER | 13,646.3560 BADGER |
| 2024-04-19 | 14,701.2645 BADGER | 0.4376 WBTC | 14,831.1063 BADGER | 14,395.7111 BADGER | 14,395.7111 BADGER | 14,520.3747 BADGER |
| 2024-04-18 | 14,773.9191 BADGER | 0.4098 WBTC | 14,787.4461 BADGER | 14,640.9672 BADGER | 14,640.9672 BADGER | 14,789.2887 BADGER |
| 2024-04-17 | 14,856.4097 BADGER | 0.4874 WBTC | 14,876.2334 BADGER | 14,501.0547 BADGER | 14,501.0547 BADGER | 14,501.0547 BADGER |
| 2024-04-16 | 14,962.5229 BADGER | 0.7170 WBTC | 15,028.4934 BADGER | 14,715.3326 BADGER | 14,715.3326 BADGER | 14,715.3326 BADGER |
| 2024-04-15 | 14,956.3960 BADGER | 0.9455 WBTC | 15,268.6885 BADGER | 14,641.1853 BADGER | 14,641.1853 BADGER | 14,851.8056 BADGER |
| 2024-04-14 | 15,674.8162 BADGER | 1.1958 WBTC | 16,470.7929 BADGER | 15,255.0619 BADGER | 15,255.0619 BADGER | 15,255.0619 BADGER |
| 2024-04-13 | 15,823.5655 BADGER | 1.6279 WBTC | 14,925.4034 BADGER | 14,540.1525 BADGER | 14,540.1525 BADGER | 16,727.2551 BADGER |
| 2024-04-12 | 13,293.2519 BADGER | 1.1085 WBTC | 12,050.9039 BADGER | 12,050.9039 BADGER | 12,050.9039 BADGER | 14,568.8928 BADGER |
| 2024-04-11 | 11,787.8023 BADGER | 0.2665 WBTC | 11,670.6670 BADGER | 11,587.0122 BADGER | 11,587.0122 BADGER | 12,069.8196 BADGER |
| 2024-04-10 | 11,624.5047 BADGER | 0.4811 WBTC | 11,263.1579 BADGER | 11,263.1579 BADGER | 11,263.1579 BADGER | 11,734.2916 BADGER |
| 2024-04-09 | 10,943.7071 BADGER | 0.5052 WBTC | 10,656.1824 BADGER | 10,656.1824 BADGER | 10,656.1824 BADGER | 11,170.8613 BADGER |
| 2024-04-08 | 11,118.2560 BADGER | 0.4602 WBTC | 11,272.7478 BADGER | 10,751.2713 BADGER | 10,751.2713 BADGER | 10,761.7126 BADGER |
| 2024-04-07 | 11,194.9894 BADGER | 0.4119 WBTC | 11,212.9375 BADGER | 11,098.1168 BADGER | 11,098.1168 BADGER | 11,254.0034 BADGER |
| 2024-04-06 | 11,075.3241 BADGER | 0.3611 WBTC | 11,130.4869 BADGER | 10,993.6010 BADGER | 10,993.6010 BADGER | 11,137.9676 BADGER |
| 2024-04-05 | 11,123.2643 BADGER | 0.3899 WBTC | 10,925.8064 BADGER | 10,925.8064 BADGER | 10,925.8064 BADGER | 11,085.7417 BADGER |
| 2024-04-04 | 10,808.5662 BADGER | 0.5167 WBTC | 11,095.6409 BADGER | 10,665.2595 BADGER | 10,665.2595 BADGER | 10,811.7290 BADGER |
| 2024-04-03 | 10,538.6713 BADGER | 0.9406 WBTC | 10,278.3279 BADGER | 10,263.5375 BADGER | 10,263.5375 BADGER | 11,152.3455 BADGER |
| 2024-04-02 | 9,944.5876 BADGER | 2.0686 WBTC | 10,379.9132 BADGER | 9,543.2073 BADGER | 9,543.2073 BADGER | 10,062.0423 BADGER |
| 2024-04-01 | 10,446.0605 BADGER | 1.1558 WBTC | 10,038.7153 BADGER | 10,038.7153 BADGER | 10,038.7153 BADGER | 10,380.6087 BADGER |
| 2024-03-31 | 10,002.7945 BADGER | 0.4855 WBTC | 10,197.6899 BADGER | 9,858.0645 BADGER | 9,858.0645 BADGER | 9,952.6687 BADGER |
| 2024-03-30 | 10,026.6178 BADGER | 0.3510 WBTC | 9,851.4368 BADGER | 9,851.4368 BADGER | 9,851.4368 BADGER | 10,132.1858 BADGER |
| 2024-03-29 | 9,846.0052 BADGER | 0.4807 WBTC | 9,697.4771 BADGER | 9,697.4771 BADGER | 9,697.4771 BADGER | 9,922.5137 BADGER |
| 2024-03-28 | 9,563.1711 BADGER | 0.3986 WBTC | 9,425.6918 BADGER | 9,425.6918 BADGER | 9,425.6918 BADGER | 9,648.4194 BADGER |
| 2024-03-27 | 9,256.3178 BADGER | 0.4103 WBTC | 9,007.3375 BADGER | 9,007.3375 BADGER | 9,007.3375 BADGER | 9,407.2419 BADGER |
| 2024-03-26 | 8,498.9893 BADGER | 1.6716 WBTC | 8,425.6999 BADGER | 8,386.3355 BADGER | 8,386.3355 BADGER | 8,930.5870 BADGER |
| 2024-03-25 | 7,291.4396 BADGER | 4.8276 WBTC | 6,811.8248 BADGER | 6,811.8248 BADGER | 6,811.8248 BADGER | 8,423.8079 BADGER |
| 2024-03-24 | 7,159.6365 BADGER | 13.3292 WBTC | 7,340.7079 BADGER | 6,908.7201 BADGER | 6,908.7201 BADGER | 7,328.3158 BADGER |
| 2024-03-23 | 8,797.1261 BADGER | 9.0780 WBTC | 11,721.8344 BADGER | 7,375.7960 BADGER | 7,375.7960 BADGER | 7,375.7960 BADGER |
| 2024-03-22 | 12,304.5744 BADGER | 1.5855 WBTC | 12,889.8848 BADGER | 11,948.2884 BADGER | 11,948.2884 BADGER | 12,179.7412 BADGER |
| 2024-03-21 | 13,373.4475 BADGER | 0.5548 WBTC | 13,746.2197 BADGER | 13,069.5705 BADGER | 13,069.5705 BADGER | 13,069.5705 BADGER |
| 2024-03-20 | 14,127.7333 BADGER | 0.5608 WBTC | 14,218.4994 BADGER | 13,984.8920 BADGER | 13,984.8920 BADGER | 13,984.8920 BADGER |
| 2024-03-19 | 14,158.9990 BADGER | 1.1427 WBTC | 14,098.6533 BADGER | 13,705.2258 BADGER | 13,705.2258 BADGER | 14,372.1605 BADGER |
| 2024-03-18 | 13,527.7067 BADGER | 0.2798 WBTC | 13,397.3469 BADGER | 13,252.6771 BADGER | 13,252.6771 BADGER | 13,842.5682 BADGER |
| 2024-03-17 | 13,489.9764 BADGER | 0.2849 WBTC | 13,385.3950 BADGER | 13,385.3950 BADGER | 13,385.3950 BADGER | 13,391.4310 BADGER |
| 2024-03-16 | 13,262.3323 BADGER | 0.7235 WBTC | 12,721.8754 BADGER | 12,721.8754 BADGER | 12,721.8754 BADGER | 13,756.3973 BADGER |
| 2024-03-15 | 12,834.4572 BADGER | 1.6531 WBTC | 12,223.1875 BADGER | 12,223.1875 BADGER | 12,223.1875 BADGER | 12,913.2609 BADGER |
12