Crypto exchange Uniswap
Market Wrapped Bitcoin (WBTC) / Badger DAO (BADGER)
Identifier on Uniswap: 0xcd7989894bc033581532d2cd88da5db0a4b1285912
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 9,846.0052 BADGER | 0.4807 WBTC | 9,697.4771 BADGER | 9,697.4771 BADGER | 9,697.4771 BADGER | 9,922.5137 BADGER |
| 2024-03-28 | 9,563.1711 BADGER | 0.3986 WBTC | 9,425.6918 BADGER | 9,425.6918 BADGER | 9,425.6918 BADGER | 9,648.4194 BADGER |
| 2024-03-27 | 9,256.3178 BADGER | 0.4103 WBTC | 9,007.3375 BADGER | 9,007.3375 BADGER | 9,007.3375 BADGER | 9,407.2419 BADGER |
| 2024-03-26 | 8,498.9893 BADGER | 1.6716 WBTC | 8,425.6999 BADGER | 8,386.3355 BADGER | 8,386.3355 BADGER | 8,930.5870 BADGER |
| 2024-03-25 | 7,291.4396 BADGER | 4.8276 WBTC | 6,811.8248 BADGER | 6,811.8248 BADGER | 6,811.8248 BADGER | 8,423.8079 BADGER |
| 2024-03-24 | 7,159.6365 BADGER | 13.3292 WBTC | 7,340.7079 BADGER | 6,908.7201 BADGER | 6,908.7201 BADGER | 7,328.3158 BADGER |
| 2024-03-23 | 8,797.1261 BADGER | 9.0780 WBTC | 11,721.8344 BADGER | 7,375.7960 BADGER | 7,375.7960 BADGER | 7,375.7960 BADGER |
| 2024-03-22 | 12,304.5744 BADGER | 1.5855 WBTC | 12,889.8848 BADGER | 11,948.2884 BADGER | 11,948.2884 BADGER | 12,179.7412 BADGER |
| 2024-03-21 | 13,373.4475 BADGER | 0.5548 WBTC | 13,746.2197 BADGER | 13,069.5705 BADGER | 13,069.5705 BADGER | 13,069.5705 BADGER |
| 2024-03-20 | 14,127.7333 BADGER | 0.5608 WBTC | 14,218.4994 BADGER | 13,984.8920 BADGER | 13,984.8920 BADGER | 13,984.8920 BADGER |
| 2024-03-19 | 14,158.9990 BADGER | 1.1427 WBTC | 14,098.6533 BADGER | 13,705.2258 BADGER | 13,705.2258 BADGER | 14,372.1605 BADGER |
| 2024-03-18 | 13,527.7067 BADGER | 0.2798 WBTC | 13,397.3469 BADGER | 13,252.6771 BADGER | 13,252.6771 BADGER | 13,842.5682 BADGER |
| 2024-03-17 | 13,489.9764 BADGER | 0.2849 WBTC | 13,385.3950 BADGER | 13,385.3950 BADGER | 13,385.3950 BADGER | 13,391.4310 BADGER |
| 2024-03-16 | 13,262.3323 BADGER | 0.7235 WBTC | 12,721.8754 BADGER | 12,721.8754 BADGER | 12,721.8754 BADGER | 13,756.3973 BADGER |
| 2024-03-15 | 12,834.4572 BADGER | 1.6531 WBTC | 12,223.1875 BADGER | 12,223.1875 BADGER | 12,223.1875 BADGER | 12,913.2609 BADGER |
| 2024-03-14 | 12,268.6652 BADGER | 0.4605 WBTC | 11,956.3058 BADGER | 11,956.3058 BADGER | 11,956.3058 BADGER | 12,397.0148 BADGER |
| 2024-03-13 | 11,815.4142 BADGER | 0.3204 WBTC | 11,664.5108 BADGER | 11,664.5108 BADGER | 11,664.5108 BADGER | 11,887.0950 BADGER |
| 2024-03-12 | 11,850.7144 BADGER | 1.0438 WBTC | 11,718.2126 BADGER | 11,435.5551 BADGER | 11,435.5551 BADGER | 11,813.0045 BADGER |
| 2024-03-11 | 11,893.7594 BADGER | 0.6572 WBTC | 11,966.2673 BADGER | 11,778.1759 BADGER | 11,778.1759 BADGER | 11,890.0840 BADGER |
| 2024-03-10 | 11,690.4291 BADGER | 0.8757 WBTC | 11,666.1139 BADGER | 11,606.4021 BADGER | 11,606.4021 BADGER | 11,800.0461 BADGER |
| 2024-03-09 | 11,450.0510 BADGER | 0.1934 WBTC | 11,496.5925 BADGER | 11,376.0180 BADGER | 11,376.0180 BADGER | 11,473.5456 BADGER |
| 2024-03-08 | 11,897.2596 BADGER | 1.2753 WBTC | 11,954.0016 BADGER | 11,740.8642 BADGER | 11,740.8642 BADGER | 11,832.1408 BADGER |
| 2024-03-07 | 12,416.8867 BADGER | 0.2467 WBTC | 12,567.7704 BADGER | 12,254.9291 BADGER | 12,254.9291 BADGER | 12,254.9291 BADGER |
| 2024-03-06 | 12,468.3884 BADGER | 0.4793 WBTC | 12,421.2137 BADGER | 12,312.7021 BADGER | 12,312.7021 BADGER | 12,542.2248 BADGER |
| 2024-03-05 | 11,231.1712 BADGER | 1.8384 WBTC | 11,007.4109 BADGER | 10,678.5011 BADGER | 10,678.5011 BADGER | 11,924.4260 BADGER |
| 2024-03-04 | 10,866.0239 BADGER | 3.4410 WBTC | 11,395.8629 BADGER | 10,404.7210 BADGER | 10,404.7210 BADGER | 10,749.3848 BADGER |
| 2024-03-03 | 11,080.7113 BADGER | 0.8511 WBTC | 10,615.1722 BADGER | 10,615.1722 BADGER | 10,615.1722 BADGER | 11,350.3052 BADGER |
| 2024-03-02 | 10,161.2072 BADGER | 2.7865 WBTC | 11,129.2891 BADGER | 9,868.7791 BADGER | 9,868.7791 BADGER | 10,762.9970 BADGER |
| 2024-03-01 | 11,529.3992 BADGER | 5.4896 WBTC | 13,380.5641 BADGER | 10,485.9761 BADGER | 10,485.9761 BADGER | 11,158.1319 BADGER |
| 2024-02-29 | 13,636.5100 BADGER | 0.4129 WBTC | 13,584.6912 BADGER | 13,475.9648 BADGER | 13,475.9648 BADGER | 13,650.0330 BADGER |
| 2024-02-28 | 12,742.5128 BADGER | 0.9221 WBTC | 12,377.2824 BADGER | 12,377.2824 BADGER | 12,377.2824 BADGER | 13,318.8887 BADGER |
12