Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x6028eb8adda090cdf08fb5dfbe873081fd736867
123
Date Price Volume Open Low High Close
2024-03-29 0.0000 WETH 188,440.7105 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-28 0.0000 WETH 433,599.3641 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-27 0.0000 WETH 1,107,734.4650 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-26 0.0000 WETH 275,551.5306 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-25 0.0000 WETH 60,739.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-22 0.0000 WETH 267,267.4523 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-21 0.0000 WETH 374,896.2771 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-20 0.0000 WETH 1,899,023.1226 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-19 0.0000 WETH 267,270.3421 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-17 0.0000 WETH 178,530.8057 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-16 0.0000 WETH 302,190.4333 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-15 0.0000 WETH 204,880.6927 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-14 0.0000 WETH 441,276.7261 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-13 0.0000 WETH 714,740.5555 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-12 0.0000 WETH 855,496.7225 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-11 0.0000 WETH 101,698.5250 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-10 0.0000 WETH 243,771.7782 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-09 0.0000 WETH 126,989.0850 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-08 0.0000 WETH 328,667.3131 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-07 0.0000 WETH 197,731.2335 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-06 0.0000 WETH 319,184.9743 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-05 0.0000 WETH 367,339.3923 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-04 0.0000 WETH 470,446.8448 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-03 0.0000 WETH 802,968.6044 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2024-03-02 0.0001 WETH 118,298.8690 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-01 0.0001 WETH 848,238.9542 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2024-02-29 0.0000 WETH 663,935.3566 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-02-28 0.0000 WETH 313,627.9911 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-21 0.0002 WETH 80,409.6139 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-20 0.0002 WETH 144,045.3501 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-19 0.0002 WETH 160,565.3083 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-18 0.0002 WETH 78,900.0032 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-17 0.0002 WETH 65,397.2175 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-12 0.0002 WETH 274,993.8804 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-11 0.0002 WETH 85,234.5099 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-10 0.0002 WETH 122,206.5018 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-09 0.0002 WETH 85,359.7876 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-08 0.0002 WETH 411,893.4436 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-07 0.0002 WETH 240,586.6400 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-06 0.0002 WETH 55,964.2846 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-05 0.0002 WETH 210,462.6382 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-04 0.0002 WETH 301,387.8430 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-03 0.0002 WETH 252,558.6540 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-02 0.0002 WETH 204,127.7671 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-05-01 0.0002 WETH 181,608.3695 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-30 0.0002 WETH 509,571.2375 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-29 0.0002 WETH 196,505.3185 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-28 0.0002 WETH 188,232.3859 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-27 0.0002 WETH 106,295.0001 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-26 0.0002 WETH 367,838.0127 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
123