Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x6028eb8adda090cdf08fb5dfbe873081fd736867
123
Date Price Volume Open Low High Close
2023-04-25 0.0002 WETH 651,238.3826 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-24 0.0002 WETH 445,938.4659 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-23 0.0002 WETH 23,636.9707 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-22 0.0002 WETH 44,298.6760 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-21 0.0002 WETH 113,995.7683 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-20 0.0002 WETH 165,481.0981 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-19 0.0002 WETH 216,834.4488 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-18 0.0002 WETH 277,016.5379 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-17 0.0002 WETH 115,386.9065 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-16 0.0002 WETH 105,213.2434 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-15 0.0002 WETH 140,401.0333 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-14 0.0002 WETH 168,977.8640 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-13 0.0002 WETH 329,303.0510 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-12 0.0002 WETH 518,800.8961 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2023-04-11 0.0001 WETH 371,996.3694 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2023-04-10 0.0001 WETH 1,076,817.5527 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-09 0.0002 WETH 140,382.6522 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-08 0.0002 WETH 72,064.7618 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-07 0.0002 WETH 174,336.7611 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-06 0.0002 WETH 122,035.9139 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-05 0.0002 WETH 483,098.7948 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-04 0.0002 WETH 219,634.6157 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-03 0.0002 WETH 118,950.3231 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-02 0.0002 WETH 359,824.4995 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-04-01 0.0002 WETH 76,156.6867 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-31 0.0002 WETH 154,950.3978 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-30 0.0002 WETH 200,646.8412 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-29 0.0002 WETH 221,527.5215 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-28 0.0002 WETH 105,723.4544 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-27 0.0002 WETH 149,389.6707 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-26 0.0002 WETH 86,912.4683 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-25 0.0002 WETH 151,988.6943 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-24 0.0002 WETH 214,826.1352 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-23 0.0002 WETH 336,873.6993 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-22 0.0002 WETH 309,450.6912 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-21 0.0002 WETH 425,333.7667 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-20 0.0002 WETH 266,572.0111 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-19 0.0002 WETH 238,828.4359 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-18 0.0002 WETH 453,089.0337 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-17 0.0002 WETH 904,897.1155 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-16 0.0002 WETH 311,332.0414 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-15 0.0002 WETH 185,377.1661 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-14 0.0002 WETH 333,169.4206 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-13 0.0002 WETH 530,345.2036 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-12 0.0002 WETH 318,781.9867 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-11 0.0002 WETH 82,085.4988 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-10 0.0002 WETH 4,346.1823 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-09 0.0002 WETH 793,345.1716 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-08 0.0002 WETH 719,781.7149 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-07 0.0002 WETH 1,420,505.3682 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
123