Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7fdeb46b3a0916630f36e886d675602b1007fcbb

Date	Price	Volume	Open	Low	High	Close
2024-04-28	0.0003 WETH	9,676.3588	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2024-04-27	0.0003 WETH	230,596.4826	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2024-04-26	0.0003 WETH	215,921.0606	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2024-04-25	0.0003 WETH	506,770.9026	0.0003 WETH	0.0003 WETH	0.0003 WETH	0.0003 WETH
2024-04-24	0.0003 WETH	209,862.6040	0.0003 WETH	0.0002 WETH	0.0002 WETH	0.0003 WETH
2024-04-23	0.0002 WETH	261,335.7061	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0003 WETH
2024-04-22	0.0002 WETH	342,654.7365	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2024-04-21	0.0002 WETH	127,181.7326	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2024-04-20	0.0002 WETH	113,564.1148	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2024-04-19	0.0002 WETH	251,253.4194	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2024-04-18	0.0002 WETH	418,563.1190	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2024-04-17	0.0002 WETH	191,919.0861	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2024-04-16	0.0002 WETH	300,818.9520	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2024-04-15	0.0002 WETH	330,042.6374	0.0002 WETH	0.0001 WETH	0.0001 WETH	0.0002 WETH
2024-04-14	0.0002 WETH	171,703.1620	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2024-04-13	0.0002 WETH	176,360.2620	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0002 WETH
2024-04-12	0.0001 WETH	162,885.5893	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-11	0.0001 WETH	154,526.3349	0.0002 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-10	0.0002 WETH	138,909.9112	0.0002 WETH	0.0001 WETH	0.0001 WETH	0.0002 WETH
2024-04-09	0.0001 WETH	1,928,309.4119	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0002 WETH
2024-04-08	0.0001 WETH	891,917.9985	0.0002 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-04-07	0.0002 WETH	701,557.6380	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2024-04-06	0.0002 WETH	1,658,263.3846	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2024-04-05	0.0002 WETH	1,159,831.9052	0.0003 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2024-04-04	0.0002 WETH	1,441,151.3647	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2024-04-03	0.0002 WETH	2,484,991.1330	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2024-04-02	0.0002 WETH	1,472,739.9121	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0002 WETH
2024-04-01	0.0001 WETH	1,101,946.4914	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-31	0.0001 WETH	421,327.1576	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-30	0.0001 WETH	1,056,437.5380	0.0002 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-29	0.0001 WETH	2,176,997.5711	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0002 WETH
2024-03-28	0.0001 WETH	956,790.8574	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-27	0.0001 WETH	465,919.4231	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-26	0.0001 WETH	2,223,789.9876	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-25	0.0001 WETH	710,652.3747	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-24	0.0001 WETH	378,552.6923	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-23	0.0001 WETH	698,111.8838	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-22	0.0001 WETH	487,578.0844	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-21	0.0001 WETH	183,378.0280	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-20	0.0001 WETH	425,830.0720	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-19	0.0001 WETH	270,074.6541	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-18	0.0001 WETH	941,935.1849	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-17	0.0001 WETH	896,730.3816	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-16	0.0001 WETH	673,364.0978	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-15	0.0001 WETH	373,900.5242	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-14	0.0001 WETH	470,576.7540	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-13	0.0001 WETH	616,193.0064	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-12	0.0001 WETH	660,700.5211	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-11	0.0001 WETH	1,277,181.6062	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2024-03-10	0.0001 WETH	239,974.8482	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH