Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x7fdeb46b3a0916630f36e886d675602b1007fcbb12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-22 | 0.0001 WETH | 487,578.0844 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-21 | 0.0001 WETH | 183,378.0280 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-20 | 0.0001 WETH | 425,830.0720 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-19 | 0.0001 WETH | 270,074.6541 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-18 | 0.0001 WETH | 941,935.1849 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-17 | 0.0001 WETH | 896,730.3816 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-16 | 0.0001 WETH | 673,364.0978 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-15 | 0.0001 WETH | 373,900.5242 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-14 | 0.0001 WETH | 470,576.7540 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-13 | 0.0001 WETH | 616,193.0064 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-12 | 0.0001 WETH | 660,700.5211 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-11 | 0.0001 WETH | 1,277,181.6062 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-10 | 0.0001 WETH | 239,974.8482 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-09 | 0.0001 WETH | 110,494.2290 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-08 | 0.0001 WETH | 355,012.2667 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-07 | 0.0001 WETH | 586,873.9817 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-06 | 0.0001 WETH | 638,655.8416 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-05 | 0.0001 WETH | 393,225.8363 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-04 | 0.0001 WETH | 485,245.9437 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-03 | 0.0001 WETH | 158,866.5848 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-02 | 0.0001 WETH | 988,254.7427 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-01 | 0.0001 WETH | 982,323.4746 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-02-29 | 0.0001 WETH | 379,646.1167 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-02-28 | 0.0001 WETH | 414,897.4734 | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
12