Identifier on Uniswap: 0xda3706c9a099077e6bc389d1baf918565212a54d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0001 WETH |
70,984.9409 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-21 |
0.0001 WETH |
52,594.0648 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-20 |
0.0001 WETH |
106,845.0292 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-19 |
0.0001 WETH |
387,347.8575 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-18 |
0.0001 WETH |
318,390.1227 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-17 |
0.0001 WETH |
84,543.1745 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-16 |
0.0001 WETH |
415,218.6761 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-15 |
0.0001 WETH |
91,801.6376 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-14 |
0.0001 WETH |
155,762.3625 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-13 |
0.0001 WETH |
316,373.5165 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-12 |
0.0001 WETH |
138,921.5527 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-11 |
0.0001 WETH |
362,197.8446 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-10 |
0.0001 WETH |
1,659,859.4105 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-09 |
0.0001 WETH |
15,663.0987 VIDYA |
392,156,862.7451 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-08 |
0.0001 WETH |
86,176.1777 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-07 |
0.0001 WETH |
368,974.2900 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-06 |
0.0001 WETH |
92,782.6741 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-05 |
0.0001 WETH |
18,624.0921 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-04 |
0.0001 WETH |
98,066.4992 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-29 |
0.0001 WETH |
42,281.5221 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-28 |
0.0001 WETH |
242,261.9750 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-27 |
0.0001 WETH |
24,907.4798 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-26 |
0.0001 WETH |
1,003.2774 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-25 |
0.0001 WETH |
176,456.5905 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-24 |
0.0001 WETH |
245,063.6367 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-23 |
0.0001 WETH |
193,831.9083 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-22 |
0.0001 WETH |
86,620.2168 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-21 |
0.0001 WETH |
287,248.3827 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-20 |
0.0001 WETH |
61,038.3500 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-19 |
0.0001 WETH |
42,501.5259 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-16 |
0.0001 WETH |
32,410.0112 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-15 |
0.0001 WETH |
1,066,440.5242 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-14 |
0.0001 WETH |
70,851.0875 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-13 |
0.0001 WETH |
107,553.7361 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-12 |
0.0001 WETH |
44,107.5872 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-11 |
0.0001 WETH |
656,942.4047 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-10 |
0.0001 WETH |
217,976.2312 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-09 |
0.0001 WETH |
254,293.0709 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-07 |
0.0001 WETH |
78,959.2243 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-06 |
0.0001 WETH |
20,969.9927 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-05 |
0.0001 WETH |
45,131.0287 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-04 |
0.0001 WETH |
37,844.1105 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-03 |
0.0001 WETH |
528,225.4295 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-02 |
0.0001 WETH |
79,961.8716 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-01 |
0.0001 WETH |
160,852.2365 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-31 |
0.0001 WETH |
230,586.4007 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-30 |
0.0001 WETH |
87,712.4050 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-29 |
0.0001 WETH |
227,152.3989 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-28 |
0.0001 WETH |
22,805.1534 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-27 |
0.0001 WETH |
389,508.1287 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |