Identifier on Uniswap: 0xda3706c9a099077e6bc389d1baf918565212a54d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0001 WETH |
20,392.1669 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-18 |
0.0001 WETH |
8,786.0023 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-17 |
0.0001 WETH |
13,368.2561 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-16 |
0.0001 WETH |
8,299.7464 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-15 |
0.0001 WETH |
1,999.5478 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-14 |
0.0001 WETH |
43,362.8214 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-13 |
0.0001 WETH |
9,985.9138 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-12 |
0.0001 WETH |
188,168.2290 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-11 |
0.0001 WETH |
33,813.9157 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-10 |
0.0001 WETH |
36,121.9278 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-09 |
0.0001 WETH |
15,461.0208 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-08 |
0.0001 WETH |
18,572.0928 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-07 |
0.0001 WETH |
54,334.1848 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-06 |
0.0001 WETH |
36,760.0200 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-05 |
0.0001 WETH |
12,235.3189 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-04 |
0.0001 WETH |
16,045.4316 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-03 |
0.0001 WETH |
22,409.9406 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-02 |
0.0001 WETH |
34,101.6263 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-01 |
0.0001 WETH |
28,212.7402 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-30 |
0.0001 WETH |
110,137.6261 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-29 |
0.0001 WETH |
21,950.1581 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-28 |
0.0001 WETH |
55,480.9286 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-27 |
0.0001 WETH |
210,548.4671 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-26 |
0.0001 WETH |
40,327.6233 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-25 |
0.0001 WETH |
91,336.9997 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-24 |
0.0001 WETH |
8,421.7506 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-23 |
0.0001 WETH |
36,029.0451 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-22 |
0.0001 WETH |
42,145.1681 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-21 |
0.0001 WETH |
154,266.4599 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-20 |
0.0001 WETH |
245,579.2337 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-19 |
0.0001 WETH |
20,222.6602 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-18 |
0.0001 WETH |
15,286.9732 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-17 |
0.0001 WETH |
7,798.6616 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-16 |
0.0001 WETH |
32,254.5090 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-15 |
0.0001 WETH |
25,011.2283 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-14 |
0.0001 WETH |
107,573.5958 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-13 |
0.0001 WETH |
168,420.5327 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-12 |
0.0001 WETH |
242,730.0083 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-11 |
0.0001 WETH |
137,914.0235 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-10 |
0.0001 WETH |
470,725.3760 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-09 |
0.0001 WETH |
1,064,027.9143 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-08 |
0.0001 WETH |
727,478.9971 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-07 |
0.0001 WETH |
165,008.9270 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-06 |
0.0001 WETH |
116,571.0335 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-05 |
0.0001 WETH |
44,044.9466 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-04 |
0.0001 WETH |
197,659.8132 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-03 |
0.0001 WETH |
14,911.0661 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-02 |
0.0001 WETH |
252,415.4927 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-01 |
0.0001 WETH |
82,412.4889 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-31 |
0.0001 WETH |
439,812.9666 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |