Identifier on Uniswap: 0xda3706c9a099077e6bc389d1baf918565212a54d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0001 WETH |
14,805.7356 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-06 |
0.0001 WETH |
848.6354 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-05 |
0.0001 WETH |
407,582.0258 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-04 |
0.0001 WETH |
120,313.4972 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-03 |
0.0001 WETH |
234,471.2796 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-02 |
0.0001 WETH |
78,231.3408 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-04-01 |
0.0001 WETH |
36,413.2854 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-31 |
0.0001 WETH |
297,945.6124 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-30 |
0.0001 WETH |
49,565.2261 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-29 |
0.0001 WETH |
22,986.7591 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-28 |
0.0001 WETH |
61,000.6803 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-27 |
0.0001 WETH |
198,443.5283 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-26 |
0.0001 WETH |
79,363.1012 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-25 |
0.0001 WETH |
10,086.1954 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-24 |
0.0001 WETH |
4,266.1639 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-23 |
0.0001 WETH |
260,213.4548 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-22 |
0.0001 WETH |
255,785.5965 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-21 |
0.0001 WETH |
355,787.9906 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-20 |
0.0001 WETH |
28,745.0414 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-19 |
0.0001 WETH |
10,677.9032 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-18 |
0.0001 WETH |
17,038.1355 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-17 |
0.0001 WETH |
116,636.8556 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-16 |
0.0001 WETH |
25,717.5351 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-15 |
0.0001 WETH |
14,145.4757 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-14 |
0.0001 WETH |
9,271.8662 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-13 |
0.0001 WETH |
32,892.8883 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-12 |
0.0001 WETH |
435,908.7696 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-11 |
0.0001 WETH |
29,126.6513 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-10 |
0.0001 WETH |
632,437.9347 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-09 |
0.0001 WETH |
167,285.5267 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-08 |
0.0001 WETH |
365,185.9625 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-07 |
0.0001 WETH |
96,310.8363 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-06 |
0.0001 WETH |
147,350.5914 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-05 |
0.0001 WETH |
35,889.0775 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-04 |
0.0001 WETH |
161,504.5434 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-03 |
0.0001 WETH |
55,304.4893 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-02 |
0.0001 WETH |
23,747.4727 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-03-01 |
0.0001 WETH |
26,473.5225 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-28 |
0.0001 WETH |
55,203.6012 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-27 |
0.0001 WETH |
105,831.3427 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-26 |
0.0001 WETH |
227,179.7928 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-25 |
0.0001 WETH |
37,192.3246 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-24 |
0.0001 WETH |
81,858.1302 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-23 |
0.0001 WETH |
535,197.2274 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-22 |
0.0001 WETH |
35,472.4129 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-21 |
0.0001 WETH |
117,659.1304 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-20 |
0.0001 WETH |
266,355.5259 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-19 |
0.0001 WETH |
21,358.6921 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-18 |
0.0001 WETH |
75,061.7638 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-02-17 |
0.0001 WETH |
56,738.0693 VIDYA |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |