Crypto exchange Uniswap
Market Vector () / WETH (WETH)
Identifier on Uniswap: 0xb6b0c651c37ec4ca81c0a128420e02001a57fac212
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-30 | 0.0030 WETH | 26,493.7541 VEC | 0.0030 WETH | 0.0029 WETH | 0.0029 WETH | 0.0031 WETH |
| 2024-04-29 | 0.0033 WETH | 30,065.8160 VEC | 0.0037 WETH | 0.0030 WETH | 0.0030 WETH | 0.0030 WETH |
| 2024-04-28 | 0.0035 WETH | 19,713.8397 VEC | 0.0033 WETH | 0.0032 WETH | 0.0032 WETH | 0.0038 WETH |
| 2024-04-27 | 0.0034 WETH | 5,640.2437 VEC | 0.0034 WETH | 0.0033 WETH | 0.0033 WETH | 0.0033 WETH |
| 2024-04-26 | 0.0033 WETH | 12,736.4178 VEC | 0.0032 WETH | 0.0032 WETH | 0.0032 WETH | 0.0034 WETH |
| 2024-04-25 | 0.0033 WETH | 22,458.9288 VEC | 0.0034 WETH | 0.0031 WETH | 0.0031 WETH | 0.0032 WETH |
| 2024-04-24 | 0.0036 WETH | 15,094.6525 VEC | 0.0037 WETH | 0.0034 WETH | 0.0034 WETH | 0.0034 WETH |
| 2024-04-23 | 0.0039 WETH | 6,352.3807 VEC | 0.0039 WETH | 0.0038 WETH | 0.0038 WETH | 0.0038 WETH |
| 2024-04-22 | 0.0040 WETH | 14,331.0652 VEC | 0.0040 WETH | 0.0039 WETH | 0.0039 WETH | 0.0040 WETH |
| 2024-04-21 | 0.0042 WETH | 7,125.3912 VEC | 0.0042 WETH | 0.0041 WETH | 0.0041 WETH | 0.0041 WETH |
| 2024-04-20 | 0.0042 WETH | 9,638.8301 VEC | 0.0044 WETH | 0.0041 WETH | 0.0041 WETH | 0.0042 WETH |
| 2024-04-19 | 0.0046 WETH | 15,591.4925 VEC | 0.0050 WETH | 0.0044 WETH | 0.0044 WETH | 0.0044 WETH |
| 2024-04-18 | 0.0048 WETH | 16,750.9198 VEC | 0.0046 WETH | 0.0046 WETH | 0.0046 WETH | 0.0050 WETH |
| 2024-04-17 | 0.0043 WETH | 18,138.9576 VEC | 0.0039 WETH | 0.0039 WETH | 0.0039 WETH | 0.0046 WETH |
| 2024-04-16 | 0.0041 WETH | 26,279.1961 VEC | 0.0041 WETH | 0.0039 WETH | 0.0039 WETH | 0.0039 WETH |
| 2024-04-15 | 0.0046 WETH | 40,718.8668 VEC | 0.0050 WETH | 0.0041 WETH | 0.0041 WETH | 0.0041 WETH |
| 2024-04-14 | 0.0052 WETH | 6,872.0608 VEC | 0.0052 WETH | 0.0051 WETH | 0.0051 WETH | 0.0051 WETH |
| 2024-04-13 | 0.0050 WETH | 21,814.3634 VEC | 0.0052 WETH | 0.0048 WETH | 0.0048 WETH | 0.0051 WETH |
| 2024-04-12 | 0.0052 WETH | 29,111.3553 VEC | 0.0056 WETH | 0.0049 WETH | 0.0049 WETH | 0.0051 WETH |
| 2024-04-11 | 0.0064 WETH | 20,440.7577 VEC | 0.0069 WETH | 0.0060 WETH | 0.0060 WETH | 0.0060 WETH |
| 2024-04-10 | 0.0068 WETH | 21,778.7658 VEC | 0.0067 WETH | 0.0066 WETH | 0.0066 WETH | 0.0069 WETH |
| 2024-04-09 | 0.0065 WETH | 39,766.5062 VEC | 0.0064 WETH | 0.0059 WETH | 0.0059 WETH | 0.0064 WETH |
| 2024-04-08 | 0.0065 WETH | 16,239.8978 VEC | 0.0061 WETH | 0.0061 WETH | 0.0061 WETH | 0.0065 WETH |
| 2024-04-07 | 0.0062 WETH | 11,130.0988 VEC | 0.0065 WETH | 0.0061 WETH | 0.0061 WETH | 0.0061 WETH |
| 2024-04-06 | 0.0057 WETH | 22,079.8613 VEC | 0.0050 WETH | 0.0050 WETH | 0.0050 WETH | 0.0063 WETH |
| 2024-04-05 | 0.0051 WETH | 22,653.8451 VEC | 0.0052 WETH | 0.0049 WETH | 0.0049 WETH | 0.0049 WETH |
| 2024-04-04 | 0.0056 WETH | 16,240.9516 VEC | 0.0057 WETH | 0.0055 WETH | 0.0055 WETH | 0.0056 WETH |
| 2024-04-03 | 0.0055 WETH | 12,068.8069 VEC | 0.0052 WETH | 0.0052 WETH | 0.0052 WETH | 0.0057 WETH |
| 2024-04-02 | 0.0052 WETH | 40,915.6507 VEC | 0.0055 WETH | 0.0049 WETH | 0.0049 WETH | 0.0053 WETH |
| 2024-04-01 | 0.0059 WETH | 16,214.8422 VEC | 0.0061 WETH | 0.0055 WETH | 0.0055 WETH | 0.0055 WETH |
| 2024-03-31 | 0.0062 WETH | 5,273.6722 VEC | 0.0064 WETH | 0.0061 WETH | 0.0061 WETH | 0.0061 WETH |
| 2024-03-30 | 0.0065 WETH | 12,449.7771 VEC | 0.0067 WETH | 0.0063 WETH | 0.0063 WETH | 0.0064 WETH |
| 2024-03-29 | 0.0068 WETH | 7,645.2015 VEC | 0.0068 WETH | 0.0067 WETH | 0.0067 WETH | 0.0067 WETH |
| 2024-03-28 | 0.0068 WETH | 23,452.6872 VEC | 0.0067 WETH | 0.0066 WETH | 0.0066 WETH | 0.0068 WETH |
| 2024-03-27 | 0.0074 WETH | 31,173.1920 VEC | 0.0069 WETH | 0.0067 WETH | 0.0067 WETH | 0.0067 WETH |
| 2024-03-26 | 0.0075 WETH | 38,912.2029 VEC | 0.0068 WETH | 0.0068 WETH | 0.0068 WETH | 0.0070 WETH |
| 2024-03-25 | 0.0061 WETH | 34,223.8175 VEC | 0.0052 WETH | 0.0052 WETH | 0.0052 WETH | 0.0068 WETH |
| 2024-03-24 | 0.0052 WETH | 21,874.4503 VEC | 0.0052 WETH | 0.0049 WETH | 0.0049 WETH | 0.0054 WETH |
| 2024-03-23 | 0.0053 WETH | 6,445.2424 VEC | 0.0054 WETH | 0.0052 WETH | 0.0052 WETH | 0.0052 WETH |
| 2024-03-22 | 0.0056 WETH | 11,610.5060 VEC | 0.0057 WETH | 0.0054 WETH | 0.0054 WETH | 0.0055 WETH |
| 2024-03-21 | 0.0051 WETH | 30,042.5253 VEC | 0.0047 WETH | 0.0047 WETH | 0.0047 WETH | 0.0056 WETH |
| 2024-03-20 | 0.0049 WETH | 45,213.3338 VEC | 0.0053 WETH | 0.0047 WETH | 0.0047 WETH | 0.0047 WETH |
| 2024-03-19 | 0.0055 WETH | 33,627.4903 VEC | 0.0058 WETH | 0.0054 WETH | 0.0054 WETH | 0.0054 WETH |
| 2024-03-18 | 0.0063 WETH | 21,999.1376 VEC | 0.0065 WETH | 0.0058 WETH | 0.0058 WETH | 0.0058 WETH |
| 2024-03-17 | 0.0058 WETH | 38,682.3513 VEC | 0.0056 WETH | 0.0053 WETH | 0.0053 WETH | 0.0065 WETH |
| 2024-03-16 | 0.0060 WETH | 10,869.0693 VEC | 0.0061 WETH | 0.0059 WETH | 0.0059 WETH | 0.0059 WETH |
| 2024-03-15 | 0.0061 WETH | 18,438.6601 VEC | 0.0065 WETH | 0.0059 WETH | 0.0059 WETH | 0.0061 WETH |
| 2024-03-14 | 0.0064 WETH | 18,139.8089 VEC | 0.0067 WETH | 0.0061 WETH | 0.0061 WETH | 0.0064 WETH |
| 2024-03-13 | 0.0061 WETH | 29,007.7208 VEC | 0.0054 WETH | 0.0053 WETH | 0.0053 WETH | 0.0068 WETH |
| 2024-03-12 | 0.0054 WETH | 40,793.1032 VEC | 0.0055 WETH | 0.0051 WETH | 0.0051 WETH | 0.0053 WETH |
12