Crypto exchange Uniswap

Market Vector () / WETH (WETH)

Identifier on Uniswap: 0xb6b0c651c37ec4ca81c0a128420e02001a57fac2

Date	Price	Volume	Open	Low	High	Close
2024-04-01	0.0059 WETH	16,214.8422 VEC	0.0061 WETH	0.0055 WETH	0.0055 WETH	0.0055 WETH
2024-03-31	0.0062 WETH	5,273.6722 VEC	0.0064 WETH	0.0061 WETH	0.0061 WETH	0.0061 WETH
2024-03-30	0.0065 WETH	12,449.7771 VEC	0.0067 WETH	0.0063 WETH	0.0063 WETH	0.0064 WETH
2024-03-29	0.0068 WETH	7,645.2015 VEC	0.0068 WETH	0.0067 WETH	0.0067 WETH	0.0067 WETH
2024-03-28	0.0068 WETH	23,452.6872 VEC	0.0067 WETH	0.0066 WETH	0.0066 WETH	0.0068 WETH
2024-03-27	0.0074 WETH	31,173.1920 VEC	0.0069 WETH	0.0067 WETH	0.0067 WETH	0.0067 WETH
2024-03-26	0.0075 WETH	38,912.2029 VEC	0.0068 WETH	0.0068 WETH	0.0068 WETH	0.0070 WETH
2024-03-25	0.0061 WETH	34,223.8175 VEC	0.0052 WETH	0.0052 WETH	0.0052 WETH	0.0068 WETH
2024-03-24	0.0052 WETH	21,874.4503 VEC	0.0052 WETH	0.0049 WETH	0.0049 WETH	0.0054 WETH
2024-03-23	0.0053 WETH	6,445.2424 VEC	0.0054 WETH	0.0052 WETH	0.0052 WETH	0.0052 WETH
2024-03-22	0.0056 WETH	11,610.5060 VEC	0.0057 WETH	0.0054 WETH	0.0054 WETH	0.0055 WETH
2024-03-21	0.0051 WETH	30,042.5253 VEC	0.0047 WETH	0.0047 WETH	0.0047 WETH	0.0056 WETH
2024-03-20	0.0049 WETH	45,213.3338 VEC	0.0053 WETH	0.0047 WETH	0.0047 WETH	0.0047 WETH
2024-03-19	0.0055 WETH	33,627.4903 VEC	0.0058 WETH	0.0054 WETH	0.0054 WETH	0.0054 WETH
2024-03-18	0.0063 WETH	21,999.1376 VEC	0.0065 WETH	0.0058 WETH	0.0058 WETH	0.0058 WETH
2024-03-17	0.0058 WETH	38,682.3513 VEC	0.0056 WETH	0.0053 WETH	0.0053 WETH	0.0065 WETH
2024-03-16	0.0060 WETH	10,869.0693 VEC	0.0061 WETH	0.0059 WETH	0.0059 WETH	0.0059 WETH
2024-03-15	0.0061 WETH	18,438.6601 VEC	0.0065 WETH	0.0059 WETH	0.0059 WETH	0.0061 WETH
2024-03-14	0.0064 WETH	18,139.8089 VEC	0.0067 WETH	0.0061 WETH	0.0061 WETH	0.0064 WETH
2024-03-13	0.0061 WETH	29,007.7208 VEC	0.0054 WETH	0.0053 WETH	0.0053 WETH	0.0068 WETH
2024-03-12	0.0054 WETH	40,793.1032 VEC	0.0055 WETH	0.0051 WETH	0.0051 WETH	0.0053 WETH
2024-03-11	0.0059 WETH	20,094.6747 VEC	0.0058 WETH	0.0056 WETH	0.0056 WETH	0.0056 WETH
2024-03-10	0.0057 WETH	35,296.8114 VEC	0.0059 WETH	0.0054 WETH	0.0054 WETH	0.0059 WETH
2024-03-09	0.0063 WETH	20,676.9218 VEC	0.0062 WETH	0.0058 WETH	0.0058 WETH	0.0058 WETH
2024-03-08	0.0063 WETH	27,866.5573 VEC	0.0071 WETH	0.0057 WETH	0.0057 WETH	0.0063 WETH
2024-03-07	0.0062 WETH	36,948.3021 VEC	0.0066 WETH	0.0057 WETH	0.0057 WETH	0.0060 WETH
2024-03-06	0.0071 WETH	25,692.6039 VEC	0.0072 WETH	0.0066 WETH	0.0066 WETH	0.0066 WETH
2024-03-05	0.0074 WETH	26,430.2895 VEC	0.0073 WETH	0.0069 WETH	0.0069 WETH	0.0071 WETH
2024-03-04	0.0078 WETH	26,582.8671 VEC	0.0084 WETH	0.0072 WETH	0.0072 WETH	0.0074 WETH
2024-03-03	0.0082 WETH	36,275.9012 VEC	0.0090 WETH	0.0078 WETH	0.0078 WETH	0.0085 WETH
2024-03-02	0.0087 WETH	22,780.1842 VEC	0.0090 WETH	0.0084 WETH	0.0084 WETH	0.0092 WETH
2024-03-01	0.0094 WETH	35,598.4320 VEC	0.0098 WETH	0.0089 WETH	0.0089 WETH	0.0089 WETH
2024-02-29	0.0102 WETH	31,074.0938 VEC	0.0112 WETH	0.0095 WETH	0.0095 WETH	0.0098 WETH
2024-02-28	0.0121 WETH	26,573.6953 VEC	0.0133 WETH	0.0110 WETH	0.0110 WETH	0.0111 WETH