Crypto exchange Uniswap
Market Vidio () / WETH (WETH)
Identifier on Uniswap: 0x0599282297a15ca86a10dabfc2bd5781f610e24612
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.0004 WETH | 125.1300 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-24 | 0.0004 WETH | 66,531.1440 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-23 | 0.0004 WETH | 22,707.1662 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-22 | 0.0004 WETH | 50,480.0650 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
| 2024-04-21 | 0.0003 WETH | 18,405.2826 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-04-20 | 0.0004 WETH | 792.4947 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-19 | 0.0004 WETH | 113,397.3564 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-18 | 0.0004 WETH | 19,911.1821 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-17 | 0.0005 WETH | 43,658.6018 VDO | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-16 | 0.0004 WETH | 5,943.3294 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-15 | 0.0004 WETH | 97,568.2207 VDO | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-14 | 0.0005 WETH | 109,038.3858 VDO | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-04-13 | 0.0005 WETH | 80,721.9516 VDO | 0.0005 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-04-12 | 0.0006 WETH | 100,318.0788 VDO | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-04-11 | 0.0005 WETH | 69,721.4069 VDO | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0006 WETH |
| 2024-04-10 | 0.0005 WETH | 149,921.6098 VDO | 0.0006 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
| 2024-04-09 | 0.0004 WETH | 305,147.1387 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0006 WETH |
| 2024-04-08 | 0.0003 WETH | 44,500.9574 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-04-07 | 0.0003 WETH | 19,441.8819 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-04-06 | 0.0004 WETH | 29,653.9313 VDO | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-04-05 | 0.0004 WETH | 82,885.5673 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
| 2024-04-04 | 0.0003 WETH | 2,292.4958 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-04-03 | 0.0003 WETH | 27,932.8785 VDO | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-04-02 | 0.0003 WETH | 124,763.5391 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-04-01 | 0.0003 WETH | 7,848.5411 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-31 | 0.0003 WETH | 39,102.3630 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-30 | 0.0003 WETH | 69,155.4581 VDO | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-29 | 0.0004 WETH | 48,471.1851 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-28 | 0.0004 WETH | 103,004.2238 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
| 2024-03-27 | 0.0003 WETH | 93,267.3656 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-26 | 0.0003 WETH | 57,406.4640 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-25 | 0.0003 WETH | 63,869.0672 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-24 | 0.0003 WETH | 19,950.5419 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-22 | 0.0003 WETH | 20,173.3161 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-21 | 0.0004 WETH | 48,859.7597 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-20 | 0.0003 WETH | 63,996.6143 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-19 | 0.0003 WETH | 242,195.5992 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
| 2024-03-18 | 0.0003 WETH | 87,834.4871 VDO | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-17 | 0.0004 WETH | 33,758.0547 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-16 | 0.0004 WETH | 35,630.8887 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-15 | 0.0004 WETH | 79,409.7273 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-14 | 0.0004 WETH | 8,778.7016 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-13 | 0.0005 WETH | 71,968.8016 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-12 | 0.0004 WETH | 123,890.1972 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
| 2024-03-11 | 0.0003 WETH | 44,602.4392 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-10 | 0.0003 WETH | 54,011.5277 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-09 | 0.0004 WETH | 37,837.4309 VDO | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
| 2024-03-08 | 0.0004 WETH | 50,643.0390 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-07 | 0.0004 WETH | 64,343.6167 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
| 2024-03-06 | 0.0004 WETH | 127,571.1387 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
12