Crypto exchange Uniswap
Market Vidio () / WETH (WETH)
Identifier on Uniswap: 0x0599282297a15ca86a10dabfc2bd5781f610e24612
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-05 | 0.0003 WETH | 161,149.8508 VDO | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0004 WETH |
2024-03-04 | 0.0003 WETH | 271,881.8629 VDO | 0.0004 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2024-03-03 | 0.0004 WETH | 106,530.3781 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2024-03-02 | 0.0004 WETH | 85,703.8855 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2024-03-01 | 0.0004 WETH | 148,914.1089 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH |
2024-02-29 | 0.0005 WETH | 58,938.3040 VDO | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH | 0.0005 WETH |
2024-02-28 | 0.0005 WETH | 134,827.5158 VDO | 0.0004 WETH | 0.0004 WETH | 0.0004 WETH | 0.0005 WETH |
12