Identifier on Uniswap: 0x420725a69e79eeffb000f98ccd78a52369b6c5d4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.6375 TCR |
36,289.7177 USDT |
0.6088 TCR |
0.6088 TCR |
0.6088 TCR |
0.6672 TCR |
| 2021-07-29 |
0.6064 TCR |
13,667.6492 USDT |
0.6151 TCR |
0.6007 TCR |
0.6007 TCR |
0.6084 TCR |
| 2021-07-28 |
0.6094 TCR |
2,954.1539 USDT |
0.6146 TCR |
0.6077 TCR |
0.6077 TCR |
0.6077 TCR |
| 2021-07-27 |
0.6113 TCR |
706.6426 USDT |
0.6113 TCR |
0.6113 TCR |
0.6113 TCR |
0.6113 TCR |
| 2021-07-26 |
0.6131 TCR |
47,722.9454 USDT |
0.5906 TCR |
0.5906 TCR |
0.5906 TCR |
0.6143 TCR |
| 2021-07-25 |
0.5906 TCR |
10,582.6050 USDT |
0.5939 TCR |
0.5852 TCR |
0.5852 TCR |
0.5941 TCR |
| 2021-07-24 |
0.5959 TCR |
2,971.6184 USDT |
0.5973 TCR |
0.5932 TCR |
0.5932 TCR |
0.5972 TCR |
| 2021-07-23 |
0.5954 TCR |
2,244.1185 USDT |
0.5949 TCR |
0.5938 TCR |
0.5938 TCR |
0.5938 TCR |
| 2021-07-22 |
0.5906 TCR |
18,139.4580 USDT |
0.5798 TCR |
0.5798 TCR |
0.5798 TCR |
0.5972 TCR |
| 2021-07-21 |
0.5727 TCR |
9,531.8888 USDT |
0.5671 TCR |
0.5659 TCR |
0.5659 TCR |
0.5746 TCR |
| 2021-07-20 |
0.5605 TCR |
12,857.9707 USDT |
0.5624 TCR |
0.5547 TCR |
0.5547 TCR |
0.5665 TCR |
| 2021-07-19 |
0.5616 TCR |
7,121.9593 USDT |
0.5590 TCR |
0.5590 TCR |
0.5590 TCR |
0.5639 TCR |
| 2021-07-18 |
0.5407 TCR |
22,512.9212 USDT |
0.5279 TCR |
0.5279 TCR |
0.5279 TCR |
0.5553 TCR |
| 2021-07-17 |
0.5243 TCR |
1,451.4009 USDT |
0.5242 TCR |
0.5235 TCR |
0.5235 TCR |
0.5235 TCR |
| 2021-07-16 |
0.5257 TCR |
13,898.7853 USDT |
0.5228 TCR |
0.5209 TCR |
0.5209 TCR |
0.5269 TCR |
| 2021-07-15 |
0.4758 TCR |
284,878.1611 USDT |
0.5316 TCR |
0.4639 TCR |
0.4639 TCR |
0.5301 TCR |
| 2021-07-14 |
0.5354 TCR |
23,965.9117 USDT |
0.5357 TCR |
0.5292 TCR |
0.5292 TCR |
0.5357 TCR |
| 2021-07-13 |
0.5315 TCR |
6,756.3751 USDT |
0.5305 TCR |
0.5305 TCR |
0.5305 TCR |
0.5347 TCR |
| 2021-07-12 |
0.5106 TCR |
44,100.2569 USDT |
0.5020 TCR |
0.4994 TCR |
0.4994 TCR |
0.5243 TCR |
| 2021-07-11 |
0.4973 TCR |
22,524.1565 USDT |
0.4934 TCR |
0.4929 TCR |
0.4929 TCR |
0.4962 TCR |
| 2021-07-10 |
0.4902 TCR |
10,435.5480 USDT |
0.4908 TCR |
0.4875 TCR |
0.4875 TCR |
0.4882 TCR |
| 2021-07-09 |
0.4969 TCR |
11,502.9865 USDT |
0.5025 TCR |
0.4911 TCR |
0.4911 TCR |
0.4921 TCR |
| 2021-07-08 |
0.5096 TCR |
88,254.1778 USDT |
0.4850 TCR |
0.4810 TCR |
0.4810 TCR |
0.5032 TCR |
| 2021-07-07 |
0.4867 TCR |
4,107.9560 USDT |
0.4891 TCR |
0.4852 TCR |
0.4852 TCR |
0.4881 TCR |
| 2021-07-06 |
0.4686 TCR |
57,862.8460 USDT |
0.4667 TCR |
0.4667 TCR |
0.4667 TCR |
0.4826 TCR |
| 2021-07-05 |
0.4772 TCR |
25,971.3427 USDT |
0.4757 TCR |
0.4757 TCR |
0.4757 TCR |
0.4845 TCR |
| 2021-07-04 |
0.4656 TCR |
7,794.2117 USDT |
0.4629 TCR |
0.4629 TCR |
0.4629 TCR |
0.4673 TCR |
| 2021-07-03 |
0.4584 TCR |
11,402.8764 USDT |
0.4546 TCR |
0.4532 TCR |
0.4532 TCR |
0.4622 TCR |
| 2021-07-02 |
0.4546 TCR |
9,370.4180 USDT |
0.4499 TCR |
0.4499 TCR |
0.4499 TCR |
0.4583 TCR |
| 2021-07-01 |
0.4512 TCR |
2,908.1662 USDT |
0.4508 TCR |
0.4489 TCR |
0.4489 TCR |
0.4521 TCR |
| 2021-06-30 |
0.4437 TCR |
12,451.8025 USDT |
0.4382 TCR |
0.4382 TCR |
0.4382 TCR |
0.4485 TCR |
| 2021-06-29 |
0.4383 TCR |
87,930.6679 USDT |
0.4693 TCR |
0.4276 TCR |
0.4276 TCR |
0.4376 TCR |
| 2021-06-28 |
0.5420 TCR |
78,481.2123 USDT |
0.5823 TCR |
0.5235 TCR |
0.5235 TCR |
0.5235 TCR |
| 2021-06-27 |
0.5794 TCR |
9,981.6785 USDT |
0.5712 TCR |
0.5712 TCR |
0.5712 TCR |
0.5809 TCR |
| 2021-06-26 |
0.5688 TCR |
63,126.7775 USDT |
0.5402 TCR |
0.5360 TCR |
0.5360 TCR |
0.5724 TCR |
| 2021-06-25 |
0.5307 TCR |
99,720.8223 USDT |
0.5376 TCR |
0.5246 TCR |
0.5246 TCR |
0.5444 TCR |
| 2021-06-24 |
0.5197 TCR |
36,976.9716 USDT |
0.5069 TCR |
0.5065 TCR |
0.5065 TCR |
0.5191 TCR |
| 2021-06-23 |
0.4843 TCR |
151,616.9211 USDT |
0.5050 TCR |
0.4789 TCR |
0.4789 TCR |
0.4972 TCR |
| 2021-06-22 |
0.4644 TCR |
329,528.7745 USDT |
0.4324 TCR |
0.3793 TCR |
0.3793 TCR |
0.4882 TCR |
| 2021-06-21 |
0.3905 TCR |
306,214.8865 USDT |
0.3174 TCR |
0.3174 TCR |
0.3174 TCR |
0.4252 TCR |
| 2021-06-20 |
0.3225 TCR |
269,777.6070 USDT |
0.2704 TCR |
0.2704 TCR |
0.2704 TCR |
0.3196 TCR |
| 2021-06-19 |
0.2635 TCR |
88,702.0567 USDT |
0.2693 TCR |
0.2622 TCR |
0.2622 TCR |
0.2700 TCR |
| 2021-06-18 |
0.2656 TCR |
122,605.2668 USDT |
0.2558 TCR |
0.2526 TCR |
0.2526 TCR |
0.2696 TCR |
| 2021-06-17 |
0.2457 TCR |
104,935.2418 USDT |
0.2337 TCR |
0.2317 TCR |
0.2317 TCR |
0.2660 TCR |
| 2021-06-16 |
0.2291 TCR |
63,760.6395 USDT |
0.2313 TCR |
0.2255 TCR |
0.2255 TCR |
0.2334 TCR |
| 2021-06-15 |
0.2464 TCR |
542,375.6989 USDT |
0.2733 TCR |
0.2323 TCR |
0.2323 TCR |
0.2323 TCR |
| 2021-06-14 |
0.2899 TCR |
136,912.9833 USDT |
0.2813 TCR |
0.2763 TCR |
0.2763 TCR |
0.2763 TCR |
| 2021-06-13 |
0.2691 TCR |
70,746.2208 USDT |
0.2706 TCR |
0.2629 TCR |
0.2629 TCR |
0.2796 TCR |
| 2021-06-12 |
0.3070 TCR |
480,279.9111 USDT |
0.3427 TCR |
0.2695 TCR |
0.2695 TCR |
0.2695 TCR |
| 2021-06-11 |
0.2776 TCR |
2,253,470.1920 USDT |
0.3010 TCR |
0.2128 TCR |
0.2128 TCR |
0.3017 TCR |